2018-04-23T02:16:00.541Z|I-OCEAN7-304-0616641|  24.10   9.043  30.784  28.374 1478.6221 02:16:41.53M
2018-04-23T02:16:05.608Z|I-OCEAN7-304-0616641|  24.11   9.043  30.785  28.375 1478.6229 02:16:46.59M
2018-04-23T02:16:10.673Z|I-OCEAN7-304-0616641|  24.08   9.043  30.749  28.338 1478.5771 02:16:51.66M
2018-04-23T02:16:15.736Z|I-OCEAN7-304-0616641|  24.16   9.043  30.749  28.338 1478.5790 02:16:56.72M
2018-04-23T02:16:20.803Z|I-OCEAN7-304-0616641|  24.16   9.043  30.763  28.352 1478.5961 02:17:01.79M
2018-04-23T02:16:25.869Z|I-OCEAN7-304-0616641|  24.18   9.044  30.750  28.339 1478.5813 02:17:06.85M
2018-04-23T02:16:30.933Z|I-OCEAN7-304-0616641|  24.14   9.044  30.728  28.316 1478.5530 02:17:11.92M
2018-04-23T02:16:35.997Z|I-OCEAN7-304-0616641|  24.16   9.044  30.769  28.358 1478.6042 02:17:17.00M
2018-04-23T02:16:41.063Z|I-OCEAN7-304-0616641|  24.16   9.044  30.763  28.352 1478.5972 02:17:22.06M
2018-04-23T02:16:46.130Z|I-OCEAN7-304-0616641|  24.10   9.044  30.720  28.308 1478.5431 02:17:27.13M
2018-04-23T02:16:51.192Z|I-OCEAN7-304-0616641|  24.16   9.044  30.771  28.360 1478.6080 02:17:32.19M
2018-04-23T02:16:56.256Z|I-OCEAN7-304-0616641|  24.15   9.044  30.771  28.360 1478.6086 02:17:37.26M