2018-04-23T02:14:04.046Z|I-OCEAN7-304-0616641|  24.14   9.041  30.764  28.355 1478.5912 02:14:45.04M
2018-04-23T02:14:09.112Z|I-OCEAN7-304-0616641|  24.15   9.041  30.805  28.397 1478.6428 02:14:50.10M
2018-04-23T02:14:14.179Z|I-OCEAN7-304-0616641|  24.15   9.041  30.797  28.389 1478.6332 02:14:55.17M
2018-04-23T02:14:19.244Z|I-OCEAN7-304-0616641|  24.15   9.041  30.836  28.428 1478.6814 02:15:00.23M
2018-04-23T02:14:24.307Z|I-OCEAN7-304-0616641|  24.15   9.041  30.783  28.374 1478.6150 02:15:05.30M
2018-04-23T02:14:29.466Z|I-OCEAN7-304-0616641|  24.20   9.041  30.774  28.365 1478.6044 02:15:10.36M
2018-04-23T02:14:34.437Z|I-OCEAN7-304-0616641|  24.19   9.041  30.776  28.367 1478.6068 02:15:15.52M
2018-04-23T02:14:39.503Z|I-OCEAN7-304-0616641|  24.19   9.041  30.777  28.368 1478.6079 02:15:20.49M
2018-04-23T02:14:44.569Z|I-OCEAN7-304-0616641|  24.13   9.041  30.774  28.365 1478.6034 02:15:25.55M
2018-04-23T02:14:49.635Z|I-OCEAN7-304-0616641|  24.18   9.042  30.737  28.327 1478.5597 02:15:30.62M
2018-04-23T02:14:54.698Z|I-OCEAN7-304-0616641|  24.13   9.042  30.817  28.408 1478.6593 02:15:35.68M
2018-04-23T02:14:59.761Z|I-OCEAN7-304-0616641|  24.20   9.042  30.807  28.397 1478.6481 02:15:40.74M