2018-04-23T02:14:04.046Z|I-OCEAN7-304-0616641| 24.14 9.041 30.764 28.355 1478.5912 02:14:45.04M 2018-04-23T02:14:09.112Z|I-OCEAN7-304-0616641| 24.15 9.041 30.805 28.397 1478.6428 02:14:50.10M 2018-04-23T02:14:14.179Z|I-OCEAN7-304-0616641| 24.15 9.041 30.797 28.389 1478.6332 02:14:55.17M 2018-04-23T02:14:19.244Z|I-OCEAN7-304-0616641| 24.15 9.041 30.836 28.428 1478.6814 02:15:00.23M 2018-04-23T02:14:24.307Z|I-OCEAN7-304-0616641| 24.15 9.041 30.783 28.374 1478.6150 02:15:05.30M 2018-04-23T02:14:29.466Z|I-OCEAN7-304-0616641| 24.20 9.041 30.774 28.365 1478.6044 02:15:10.36M 2018-04-23T02:14:34.437Z|I-OCEAN7-304-0616641| 24.19 9.041 30.776 28.367 1478.6068 02:15:15.52M 2018-04-23T02:14:39.503Z|I-OCEAN7-304-0616641| 24.19 9.041 30.777 28.368 1478.6079 02:15:20.49M 2018-04-23T02:14:44.569Z|I-OCEAN7-304-0616641| 24.13 9.041 30.774 28.365 1478.6034 02:15:25.55M 2018-04-23T02:14:49.635Z|I-OCEAN7-304-0616641| 24.18 9.042 30.737 28.327 1478.5597 02:15:30.62M 2018-04-23T02:14:54.698Z|I-OCEAN7-304-0616641| 24.13 9.042 30.817 28.408 1478.6593 02:15:35.68M 2018-04-23T02:14:59.761Z|I-OCEAN7-304-0616641| 24.20 9.042 30.807 28.397 1478.6481 02:15:40.74M