2018-04-23T02:12:02.487Z|I-OCEAN7-304-0616641|  24.20   9.038  30.873  28.469 1478.7191 02:12:43.47M
2018-04-23T02:12:07.555Z|I-OCEAN7-304-0616641|  24.20   9.038  30.805  28.400 1478.6340 02:12:48.53M
2018-04-23T02:12:12.618Z|I-OCEAN7-304-0616641|  24.22   9.038  30.902  28.498 1478.7545 02:12:53.59M
2018-04-23T02:12:17.683Z|I-OCEAN7-304-0616641|  24.15   9.038  30.902  28.498 1478.7537 02:12:58.66M
2018-04-23T02:12:22.747Z|I-OCEAN7-304-0616641|  24.15   9.038  30.874  28.469 1478.7190 02:13:03.72M
2018-04-23T02:12:27.814Z|I-OCEAN7-304-0616641|  24.25   9.038  30.839  28.434 1478.6782 02:13:08.78M
2018-04-23T02:12:32.880Z|I-OCEAN7-304-0616641|  24.21   9.038  30.860  28.455 1478.7034 02:13:13.85M
2018-04-23T02:12:37.942Z|I-OCEAN7-304-0616641|  24.15   9.038  30.902  28.498 1478.7561 02:13:18.92M
2018-04-23T02:12:43.009Z|I-OCEAN7-304-0616641|  24.17   9.039  30.902  28.497 1478.7568 02:13:24.00M
2018-04-23T02:12:48.074Z|I-OCEAN7-304-0616641|  24.13   9.039  30.889  28.483 1478.7415 02:13:29.06M
2018-04-23T02:12:53.138Z|I-OCEAN7-304-0616641|  24.13   9.040  30.792  28.384 1478.6215 02:13:34.13M
2018-04-23T02:12:58.204Z|I-OCEAN7-304-0616641|  24.16   9.040  30.799  28.392 1478.6317 02:13:39.19M