2018-04-23T02:12:02.487Z|I-OCEAN7-304-0616641| 24.20 9.038 30.873 28.469 1478.7191 02:12:43.47M 2018-04-23T02:12:07.555Z|I-OCEAN7-304-0616641| 24.20 9.038 30.805 28.400 1478.6340 02:12:48.53M 2018-04-23T02:12:12.618Z|I-OCEAN7-304-0616641| 24.22 9.038 30.902 28.498 1478.7545 02:12:53.59M 2018-04-23T02:12:17.683Z|I-OCEAN7-304-0616641| 24.15 9.038 30.902 28.498 1478.7537 02:12:58.66M 2018-04-23T02:12:22.747Z|I-OCEAN7-304-0616641| 24.15 9.038 30.874 28.469 1478.7190 02:13:03.72M 2018-04-23T02:12:27.814Z|I-OCEAN7-304-0616641| 24.25 9.038 30.839 28.434 1478.6782 02:13:08.78M 2018-04-23T02:12:32.880Z|I-OCEAN7-304-0616641| 24.21 9.038 30.860 28.455 1478.7034 02:13:13.85M 2018-04-23T02:12:37.942Z|I-OCEAN7-304-0616641| 24.15 9.038 30.902 28.498 1478.7561 02:13:18.92M 2018-04-23T02:12:43.009Z|I-OCEAN7-304-0616641| 24.17 9.039 30.902 28.497 1478.7568 02:13:24.00M 2018-04-23T02:12:48.074Z|I-OCEAN7-304-0616641| 24.13 9.039 30.889 28.483 1478.7415 02:13:29.06M 2018-04-23T02:12:53.138Z|I-OCEAN7-304-0616641| 24.13 9.040 30.792 28.384 1478.6215 02:13:34.13M 2018-04-23T02:12:58.204Z|I-OCEAN7-304-0616641| 24.16 9.040 30.799 28.392 1478.6317 02:13:39.19M