2018-04-23T02:10:01.189Z|I-OCEAN7-304-0616641|  24.19   9.034  30.883  28.482 1478.7190 02:10:42.17M
2018-04-23T02:10:05.996Z|I-OCEAN7-304-0616641|  24.20   9.034  30.882  28.481 1478.7190 02:10:47.23M
2018-04-23T02:10:11.059Z|I-OCEAN7-304-0616641|  24.20   9.037  30.897  28.494 1478.7461 02:10:52.04M
2018-04-23T02:10:16.124Z|I-OCEAN7-304-0616641|  24.20   9.037  30.869  28.464 1478.7125 02:10:57.10M
2018-04-23T02:10:21.188Z|I-OCEAN7-304-0616641|  24.22   9.038  30.843  28.438 1478.6825 02:11:02.17M
2018-04-23T02:10:26.255Z|I-OCEAN7-304-0616641|  24.21   9.039  30.817  28.411 1478.6509 02:11:07.23M
2018-04-23T02:10:31.314Z|I-OCEAN7-304-0616641|  24.22   9.039  30.825  28.419 1478.6613 02:11:12.30M
2018-04-23T02:10:36.385Z|I-OCEAN7-304-0616641|  24.22   9.039  30.826  28.420 1478.6631 02:11:17.35M
2018-04-23T02:10:41.448Z|I-OCEAN7-304-0616641|  24.22   9.039  30.776  28.368 1478.6010 02:11:22.42M
2018-04-23T02:10:46.514Z|I-OCEAN7-304-0616641|  24.26   9.039  30.802  28.395 1478.6360 02:11:27.49M
2018-04-23T02:10:51.579Z|I-OCEAN7-304-0616641|  24.23   9.039  30.802  28.395 1478.6359 02:11:32.55M
2018-04-23T02:10:56.644Z|I-OCEAN7-304-0616641|  24.22   9.039  30.829  28.423 1478.6694 02:11:37.61M