2018-04-23T02:08:04.692Z|I-OCEAN7-304-0616641| 24.26 9.030 30.868 28.470 1478.6915 02:08:45.66M 2018-04-23T02:08:09.760Z|I-OCEAN7-304-0616641| 24.26 9.030 30.869 28.470 1478.6931 02:08:50.72M 2018-04-23T02:08:14.824Z|I-OCEAN7-304-0616641| 24.26 9.030 30.850 28.451 1478.6702 02:08:55.78M 2018-04-23T02:08:19.890Z|I-OCEAN7-304-0616641| 24.20 9.030 30.887 28.489 1478.7152 02:09:00.85M 2018-04-23T02:08:24.954Z|I-OCEAN7-304-0616641| 24.20 9.030 30.831 28.432 1478.6466 02:09:05.91M 2018-04-23T02:08:30.020Z|I-OCEAN7-304-0616641| 24.22 9.031 30.839 28.439 1478.6575 02:09:11.98M 2018-04-23T02:08:35.083Z|I-OCEAN7-304-0616641| 24.25 9.031 30.836 28.436 1478.6560 02:09:16.06M 2018-04-23T02:08:40.149Z|I-OCEAN7-304-0616641| 24.25 9.032 30.835 28.434 1478.6552 02:09:21.12M 2018-04-23T02:08:45.215Z|I-OCEAN7-304-0616641| 24.25 9.032 30.790 28.388 1478.6001 02:09:26.19M 2018-04-23T02:08:50.283Z|I-OCEAN7-304-0616641| 24.17 9.032 30.821 28.420 1478.6376 02:09:31.25M 2018-04-23T02:08:55.346Z|I-OCEAN7-304-0616641| 24.22 9.033 30.843 28.443 1478.6681 02:09:36.32M