2018-04-23T02:08:04.692Z|I-OCEAN7-304-0616641|  24.26   9.030  30.868  28.470 1478.6915 02:08:45.66M
2018-04-23T02:08:09.760Z|I-OCEAN7-304-0616641|  24.26   9.030  30.869  28.470 1478.6931 02:08:50.72M
2018-04-23T02:08:14.824Z|I-OCEAN7-304-0616641|  24.26   9.030  30.850  28.451 1478.6702 02:08:55.78M
2018-04-23T02:08:19.890Z|I-OCEAN7-304-0616641|  24.20   9.030  30.887  28.489 1478.7152 02:09:00.85M
2018-04-23T02:08:24.954Z|I-OCEAN7-304-0616641|  24.20   9.030  30.831  28.432 1478.6466 02:09:05.91M
2018-04-23T02:08:30.020Z|I-OCEAN7-304-0616641|  24.22   9.031  30.839  28.439 1478.6575 02:09:11.98M
2018-04-23T02:08:35.083Z|I-OCEAN7-304-0616641|  24.25   9.031  30.836  28.436 1478.6560 02:09:16.06M
2018-04-23T02:08:40.149Z|I-OCEAN7-304-0616641|  24.25   9.032  30.835  28.434 1478.6552 02:09:21.12M
2018-04-23T02:08:45.215Z|I-OCEAN7-304-0616641|  24.25   9.032  30.790  28.388 1478.6001 02:09:26.19M
2018-04-23T02:08:50.283Z|I-OCEAN7-304-0616641|  24.17   9.032  30.821  28.420 1478.6376 02:09:31.25M
2018-04-23T02:08:55.346Z|I-OCEAN7-304-0616641|  24.22   9.033  30.843  28.443 1478.6681 02:09:36.32M