2018-04-23T02:06:03.394Z|I-OCEAN7-304-0616641|  24.25   9.029  30.891  28.493 1478.7179 02:06:44.35M
2018-04-23T02:06:08.461Z|I-OCEAN7-304-0616641|  24.26   9.029  30.881  28.483 1478.7050 02:06:49.42M
2018-04-23T02:06:13.528Z|I-OCEAN7-304-0616641|  24.26   9.029  30.815  28.416 1478.6218 02:06:54.48M
2018-04-23T02:06:18.590Z|I-OCEAN7-304-0616641|  24.26   9.029  30.892  28.495 1478.7189 02:06:59.55M
2018-04-23T02:06:23.397Z|I-OCEAN7-304-0616641|  24.29   9.029  31.292  28.904 1479.2190 02:07:04.61M
2018-04-23T02:06:28.460Z|I-OCEAN7-304-0616641|  24.27   9.029  31.329  28.940 1479.2638 02:07:09.42M
2018-04-23T02:06:33.525Z|I-OCEAN7-304-0616641|  24.27   9.029  31.262  28.873 1479.1807 02:07:14.48M
2018-04-23T02:06:38.593Z|I-OCEAN7-304-0616641|  24.27   9.028  31.154  28.762 1479.0439 02:07:19.55M
2018-04-23T02:06:43.656Z|I-OCEAN7-304-0616641|  24.31   9.028  31.065  28.672 1478.9338 02:07:24.62M
2018-04-23T02:06:48.721Z|I-OCEAN7-304-0616641|  24.23   9.028  31.016  28.622 1478.8705 02:07:29.68M
2018-04-23T02:06:53.783Z|I-OCEAN7-304-0616641|  24.27   9.028  30.921  28.526 1478.7527 02:07:34.74M
2018-04-23T02:06:58.851Z|I-OCEAN7-304-0616641|  24.27   9.028  30.922  28.526 1478.7527 02:07:39.80M