2018-04-23T02:03:01.579Z|I-OCEAN7-304-0616641| 24.32 9.021 30.865 28.474 1478.6636 02:03:42.53M 2018-04-23T02:03:06.641Z|I-OCEAN7-304-0616641| 24.31 9.021 30.845 28.454 1478.6383 02:03:47.59M 2018-04-23T02:03:11.710Z|I-OCEAN7-304-0616641| 24.31 9.021 30.898 28.508 1478.7045 02:03:52.65M 2018-04-23T02:03:16.773Z|I-OCEAN7-304-0616641| 24.26 9.020 30.851 28.460 1478.6442 02:03:57.72M 2018-04-23T02:03:21.837Z|I-OCEAN7-304-0616641| 24.31 9.021 30.858 28.467 1478.6552 02:04:02.78M 2018-04-23T02:03:26.902Z|I-OCEAN7-304-0616641| 24.30 9.021 30.859 28.468 1478.6566 02:04:07.84M 2018-04-23T02:03:31.967Z|I-OCEAN7-304-0616641| 24.30 9.021 30.861 28.469 1478.6591 02:04:12.91M 2018-04-23T02:03:37.034Z|I-OCEAN7-304-0616641| 24.30 9.022 30.862 28.470 1478.6615 02:04:17.97M 2018-04-23T02:03:42.098Z|I-OCEAN7-304-0616641| 24.27 9.022 30.820 28.427 1478.6086 02:04:23.06M 2018-04-23T02:03:47.164Z|I-OCEAN7-304-0616641| 24.36 9.022 30.830 28.437 1478.6243 02:04:28.12M 2018-04-23T02:03:52.229Z|I-OCEAN7-304-0616641| 24.28 9.022 30.921 28.530 1478.7380 02:04:33.19M 2018-04-23T02:03:57.293Z|I-OCEAN7-304-0616641| 24.26 9.023 30.879 28.487 1478.6855 02:04:38.25M