2018-04-23T02:03:01.579Z|I-OCEAN7-304-0616641|  24.32   9.021  30.865  28.474 1478.6636 02:03:42.53M
2018-04-23T02:03:06.641Z|I-OCEAN7-304-0616641|  24.31   9.021  30.845  28.454 1478.6383 02:03:47.59M
2018-04-23T02:03:11.710Z|I-OCEAN7-304-0616641|  24.31   9.021  30.898  28.508 1478.7045 02:03:52.65M
2018-04-23T02:03:16.773Z|I-OCEAN7-304-0616641|  24.26   9.020  30.851  28.460 1478.6442 02:03:57.72M
2018-04-23T02:03:21.837Z|I-OCEAN7-304-0616641|  24.31   9.021  30.858  28.467 1478.6552 02:04:02.78M
2018-04-23T02:03:26.902Z|I-OCEAN7-304-0616641|  24.30   9.021  30.859  28.468 1478.6566 02:04:07.84M
2018-04-23T02:03:31.967Z|I-OCEAN7-304-0616641|  24.30   9.021  30.861  28.469 1478.6591 02:04:12.91M
2018-04-23T02:03:37.034Z|I-OCEAN7-304-0616641|  24.30   9.022  30.862  28.470 1478.6615 02:04:17.97M
2018-04-23T02:03:42.098Z|I-OCEAN7-304-0616641|  24.27   9.022  30.820  28.427 1478.6086 02:04:23.06M
2018-04-23T02:03:47.164Z|I-OCEAN7-304-0616641|  24.36   9.022  30.830  28.437 1478.6243 02:04:28.12M
2018-04-23T02:03:52.229Z|I-OCEAN7-304-0616641|  24.28   9.022  30.921  28.530 1478.7380 02:04:33.19M
2018-04-23T02:03:57.293Z|I-OCEAN7-304-0616641|  24.26   9.023  30.879  28.487 1478.6855 02:04:38.25M