2018-04-23T02:01:00.277Z|I-OCEAN7-304-0616641| 24.33 9.023 30.817 28.423 1478.6097 02:01:41.22M 2018-04-23T02:01:05.391Z|I-OCEAN7-304-0616641| 24.35 9.023 30.824 28.431 1478.6190 02:01:46.29M 2018-04-23T02:01:10.409Z|I-OCEAN7-304-0616641| 24.31 9.022 30.840 28.447 1478.6371 02:01:51.40M 2018-04-23T02:01:15.473Z|I-OCEAN7-304-0616641| 24.32 9.022 30.841 28.449 1478.6370 02:01:56.42M 2018-04-23T02:01:20.539Z|I-OCEAN7-304-0616641| 24.32 9.022 30.824 28.431 1478.6141 02:02:01.48M 2018-04-23T02:01:25.605Z|I-OCEAN7-304-0616641| 24.31 9.022 30.789 28.396 1478.5715 02:02:06.55M 2018-04-23T02:01:30.669Z|I-OCEAN7-304-0616641| 24.29 9.022 30.789 28.396 1478.5706 02:02:11.61M 2018-04-23T02:01:35.734Z|I-OCEAN7-304-0616641| 24.27 9.022 30.788 28.395 1478.5693 02:02:16.67M 2018-04-23T02:01:40.799Z|I-OCEAN7-304-0616641| 24.31 9.022 30.824 28.431 1478.6155 02:02:21.74M 2018-04-23T02:01:45.864Z|I-OCEAN7-304-0616641| 24.30 9.022 30.794 28.400 1478.5790 02:02:26.80M 2018-04-23T02:01:50.930Z|I-OCEAN7-304-0616641| 24.29 9.023 30.751 28.357 1478.5267 02:02:31.87M 2018-04-23T02:01:55.994Z|I-OCEAN7-304-0616641| 24.29 9.023 30.800 28.406 1478.5872 02:02:36.93M