2018-04-23T02:01:00.277Z|I-OCEAN7-304-0616641|  24.33   9.023  30.817  28.423 1478.6097 02:01:41.22M
2018-04-23T02:01:05.391Z|I-OCEAN7-304-0616641|  24.35   9.023  30.824  28.431 1478.6190 02:01:46.29M
2018-04-23T02:01:10.409Z|I-OCEAN7-304-0616641|  24.31   9.022  30.840  28.447 1478.6371 02:01:51.40M
2018-04-23T02:01:15.473Z|I-OCEAN7-304-0616641|  24.32   9.022  30.841  28.449 1478.6370 02:01:56.42M
2018-04-23T02:01:20.539Z|I-OCEAN7-304-0616641|  24.32   9.022  30.824  28.431 1478.6141 02:02:01.48M
2018-04-23T02:01:25.605Z|I-OCEAN7-304-0616641|  24.31   9.022  30.789  28.396 1478.5715 02:02:06.55M
2018-04-23T02:01:30.669Z|I-OCEAN7-304-0616641|  24.29   9.022  30.789  28.396 1478.5706 02:02:11.61M
2018-04-23T02:01:35.734Z|I-OCEAN7-304-0616641|  24.27   9.022  30.788  28.395 1478.5693 02:02:16.67M
2018-04-23T02:01:40.799Z|I-OCEAN7-304-0616641|  24.31   9.022  30.824  28.431 1478.6155 02:02:21.74M
2018-04-23T02:01:45.864Z|I-OCEAN7-304-0616641|  24.30   9.022  30.794  28.400 1478.5790 02:02:26.80M
2018-04-23T02:01:50.930Z|I-OCEAN7-304-0616641|  24.29   9.023  30.751  28.357 1478.5267 02:02:31.87M
2018-04-23T02:01:55.994Z|I-OCEAN7-304-0616641|  24.29   9.023  30.800  28.406 1478.5872 02:02:36.93M