2018-04-23T01:59:03.783Z|I-OCEAN7-304-0616641|  24.31   9.014  30.822  28.436 1478.5897 01:59:44.71M
2018-04-23T01:59:08.850Z|I-OCEAN7-304-0616641|  24.32   9.014  30.827  28.441 1478.5980 01:59:49.78M
2018-04-23T01:59:13.914Z|I-OCEAN7-304-0616641|  24.32   9.015  30.714  28.325 1478.4587 01:59:54.84M
2018-04-23T01:59:18.979Z|I-OCEAN7-304-0616641|  24.33   9.015  30.721  28.332 1478.4692 01:59:59.91M
2018-04-23T01:59:24.044Z|I-OCEAN7-304-0616641|  24.33   9.016  30.779  28.390 1478.5436 02:00:04.97M
2018-04-23T01:59:29.111Z|I-OCEAN7-304-0616641|  24.33   9.017  30.719  28.328 1478.4709 02:00:10.06M
2018-04-23T01:59:34.174Z|I-OCEAN7-304-0616641|  24.33   9.018  30.751  28.361 1478.5135 02:00:15.12M
2018-04-23T01:59:39.236Z|I-OCEAN7-304-0616641|  24.33   9.019  30.757  28.366 1478.5232 02:00:20.18M
2018-04-23T01:59:44.306Z|I-OCEAN7-304-0616641|  24.33   9.019  30.758  28.366 1478.5266 02:00:25.24M
2018-04-23T01:59:49.371Z|I-OCEAN7-304-0616641|  24.37   9.020  30.807  28.415 1478.5914 02:00:30.31M
2018-04-23T01:59:54.435Z|I-OCEAN7-304-0616641|  24.37   9.021  30.835  28.443 1478.6277 02:00:35.38M
2018-04-23T01:59:59.499Z|I-OCEAN7-304-0616641|  24.35   9.022  30.721  28.326 1478.4882 02:00:40.44M