2018-04-23T01:59:03.783Z|I-OCEAN7-304-0616641| 24.31 9.014 30.822 28.436 1478.5897 01:59:44.71M 2018-04-23T01:59:08.850Z|I-OCEAN7-304-0616641| 24.32 9.014 30.827 28.441 1478.5980 01:59:49.78M 2018-04-23T01:59:13.914Z|I-OCEAN7-304-0616641| 24.32 9.015 30.714 28.325 1478.4587 01:59:54.84M 2018-04-23T01:59:18.979Z|I-OCEAN7-304-0616641| 24.33 9.015 30.721 28.332 1478.4692 01:59:59.91M 2018-04-23T01:59:24.044Z|I-OCEAN7-304-0616641| 24.33 9.016 30.779 28.390 1478.5436 02:00:04.97M 2018-04-23T01:59:29.111Z|I-OCEAN7-304-0616641| 24.33 9.017 30.719 28.328 1478.4709 02:00:10.06M 2018-04-23T01:59:34.174Z|I-OCEAN7-304-0616641| 24.33 9.018 30.751 28.361 1478.5135 02:00:15.12M 2018-04-23T01:59:39.236Z|I-OCEAN7-304-0616641| 24.33 9.019 30.757 28.366 1478.5232 02:00:20.18M 2018-04-23T01:59:44.306Z|I-OCEAN7-304-0616641| 24.33 9.019 30.758 28.366 1478.5266 02:00:25.24M 2018-04-23T01:59:49.371Z|I-OCEAN7-304-0616641| 24.37 9.020 30.807 28.415 1478.5914 02:00:30.31M 2018-04-23T01:59:54.435Z|I-OCEAN7-304-0616641| 24.37 9.021 30.835 28.443 1478.6277 02:00:35.38M 2018-04-23T01:59:59.499Z|I-OCEAN7-304-0616641| 24.35 9.022 30.721 28.326 1478.4882 02:00:40.44M