2018-04-23T01:57:02.748Z|I-OCEAN7-304-0616641|  24.29   9.016  30.794  28.405 1478.5605 01:57:43.67M
2018-04-23T01:57:07.809Z|I-OCEAN7-304-0616641|  24.37   9.016  30.764  28.374 1478.5248 01:57:48.74M
2018-04-23T01:57:12.877Z|I-OCEAN7-304-0616641|  24.37   9.016  30.764  28.375 1478.5248 01:57:53.80M
2018-04-23T01:57:17.944Z|I-OCEAN7-304-0616641|  24.42   9.016  30.823  28.435 1478.5994 01:57:58.86M
2018-04-23T01:57:23.004Z|I-OCEAN7-304-0616641|  24.32   9.014  30.760  28.373 1478.5137 01:58:03.93M
2018-04-23T01:57:28.071Z|I-OCEAN7-304-0616641|  24.36   9.014  30.760  28.372 1478.5142 01:58:09.01M
2018-04-23T01:57:33.184Z|I-OCEAN7-304-0616641|  24.35   9.014  30.777  28.390 1478.5359 01:58:14.07M
2018-04-23T01:57:37.943Z|I-OCEAN7-304-0616641|  24.41   9.014  30.778  28.390 1478.5374 01:58:19.19M
2018-04-23T01:57:43.006Z|I-OCEAN7-304-0616641|  24.36   9.014  30.710  28.322 1478.4519 01:58:23.93M
2018-04-23T01:57:48.072Z|I-OCEAN7-304-0616641|  24.37   9.014  30.738  28.350 1478.4858 01:58:29.01M
2018-04-23T01:57:53.136Z|I-OCEAN7-304-0616641|  24.37   9.014  30.898  28.514 1478.6868 01:58:34.08M
2018-04-23T01:57:58.198Z|I-OCEAN7-304-0616641|  24.30   9.014  30.888  28.503 1478.6731 01:58:39.14M