2018-04-23T01:55:01.189Z|I-OCEAN7-304-0616641|  24.36   9.011  30.842  28.458 1478.6095 01:55:42.12M
2018-04-23T01:55:06.253Z|I-OCEAN7-304-0616641|  24.41   9.012  30.787  28.402 1478.5424 01:55:47.18M
2018-04-23T01:55:11.317Z|I-OCEAN7-304-0616641|  24.40   9.012  30.745  28.358 1478.4916 01:55:52.25M
2018-04-23T01:55:16.383Z|I-OCEAN7-304-0616641|  24.40   9.012  30.800  28.414 1478.5602 01:55:57.31M
2018-04-23T01:55:21.449Z|I-OCEAN7-304-0616641|  24.33   9.010  30.778  28.393 1478.5258 01:56:02.37M
2018-04-23T01:55:26.511Z|I-OCEAN7-304-0616641|  24.40   9.010  30.743  28.358 1478.4825 01:56:07.44M
2018-04-23T01:55:31.576Z|I-OCEAN7-304-0616641|  24.39   9.010  30.733  28.348 1478.4702 01:56:12.50M
2018-04-23T01:55:36.642Z|I-OCEAN7-304-0616641|  24.36   9.010  30.809  28.425 1478.5643 01:56:17.56M
2018-04-23T01:55:41.708Z|I-OCEAN7-304-0616641|  24.36   9.010  30.809  28.425 1478.5648 01:56:22.63M
2018-04-23T01:55:46.771Z|I-OCEAN7-304-0616641|  24.35   9.010  30.754  28.370 1478.4976 01:56:27.69M
2018-04-23T01:55:51.833Z|I-OCEAN7-304-0616641|  24.36   9.011  30.748  28.363 1478.4908 01:56:32.75M
2018-04-23T01:55:56.901Z|I-OCEAN7-304-0616641|  24.36   9.011  30.748  28.362 1478.4904 01:56:37.82M