2018-04-23T01:53:04.952Z|I-OCEAN7-304-0616641|  24.33   9.009  30.798  28.415 1478.5481 01:53:45.86M
2018-04-23T01:53:10.015Z|I-OCEAN7-304-0616641|  24.41   9.009  30.813  28.430 1478.5685 01:53:50.92M
2018-04-23T01:53:15.084Z|I-OCEAN7-304-0616641|  24.41   9.009  30.785  28.402 1478.5337 01:53:56.01M
2018-04-23T01:53:20.147Z|I-OCEAN7-304-0616641|  24.36   9.009  30.753  28.369 1478.4934 01:54:01.07M
2018-04-23T01:53:25.212Z|I-OCEAN7-304-0616641|  24.36   9.009  30.747  28.363 1478.4861 01:54:06.14M
2018-04-23T01:53:30.276Z|I-OCEAN7-304-0616641|  24.45   9.009  30.805  28.422 1478.5579 01:54:11.20M
2018-04-23T01:53:35.342Z|I-OCEAN7-304-0616641|  24.45   9.009  30.882  28.501 1478.6533 01:54:16.26M
2018-04-23T01:53:40.403Z|I-OCEAN7-304-0616641|  24.43   9.009  30.792  28.409 1478.5405 01:54:21.33M
2018-04-23T01:53:45.472Z|I-OCEAN7-304-0616641|  24.43   9.009  30.792  28.409 1478.5404 01:54:26.39M
2018-04-23T01:53:50.538Z|I-OCEAN7-304-0616641|  24.37   9.009  30.791  28.408 1478.5392 01:54:31.46M
2018-04-23T01:53:55.604Z|I-OCEAN7-304-0616641|  24.38   9.009  30.842  28.460 1478.6042 01:54:36.52M