2018-04-23T01:53:04.952Z|I-OCEAN7-304-0616641| 24.33 9.009 30.798 28.415 1478.5481 01:53:45.86M 2018-04-23T01:53:10.015Z|I-OCEAN7-304-0616641| 24.41 9.009 30.813 28.430 1478.5685 01:53:50.92M 2018-04-23T01:53:15.084Z|I-OCEAN7-304-0616641| 24.41 9.009 30.785 28.402 1478.5337 01:53:56.01M 2018-04-23T01:53:20.147Z|I-OCEAN7-304-0616641| 24.36 9.009 30.753 28.369 1478.4934 01:54:01.07M 2018-04-23T01:53:25.212Z|I-OCEAN7-304-0616641| 24.36 9.009 30.747 28.363 1478.4861 01:54:06.14M 2018-04-23T01:53:30.276Z|I-OCEAN7-304-0616641| 24.45 9.009 30.805 28.422 1478.5579 01:54:11.20M 2018-04-23T01:53:35.342Z|I-OCEAN7-304-0616641| 24.45 9.009 30.882 28.501 1478.6533 01:54:16.26M 2018-04-23T01:53:40.403Z|I-OCEAN7-304-0616641| 24.43 9.009 30.792 28.409 1478.5405 01:54:21.33M 2018-04-23T01:53:45.472Z|I-OCEAN7-304-0616641| 24.43 9.009 30.792 28.409 1478.5404 01:54:26.39M 2018-04-23T01:53:50.538Z|I-OCEAN7-304-0616641| 24.37 9.009 30.791 28.408 1478.5392 01:54:31.46M 2018-04-23T01:53:55.604Z|I-OCEAN7-304-0616641| 24.38 9.009 30.842 28.460 1478.6042 01:54:36.52M