2018-04-23T01:50:03.394Z|I-OCEAN7-304-0616641|  24.45   9.012  30.763  28.377 1478.5134 01:50:44.30M
2018-04-23T01:50:08.458Z|I-OCEAN7-304-0616641|  24.44   9.011  30.731  28.345 1478.4725 01:50:49.37M
2018-04-23T01:50:13.525Z|I-OCEAN7-304-0616641|  24.44   9.011  30.762  28.377 1478.5101 01:50:54.43M
2018-04-23T01:50:18.589Z|I-OCEAN7-304-0616641|  24.45   9.010  30.755  28.370 1478.5000 01:50:59.50M
2018-04-23T01:50:23.651Z|I-OCEAN7-304-0616641|  24.42   9.010  30.740  28.355 1478.4803 01:51:04.56M
2018-04-23T01:50:28.716Z|I-OCEAN7-304-0616641|  24.44   9.010  30.743  28.359 1478.4839 01:51:09.62M
2018-04-23T01:50:33.783Z|I-OCEAN7-304-0616641|  24.44   9.010  30.745  28.360 1478.4860 01:51:14.69M
2018-04-23T01:50:38.849Z|I-OCEAN7-304-0616641|  24.44   9.008  30.715  28.331 1478.4424 01:51:19.75M
2018-04-23T01:50:43.913Z|I-OCEAN7-304-0616641|  24.47   9.008  30.688  28.304 1478.4097 01:51:24.82M
2018-04-23T01:50:49.001Z|I-OCEAN7-304-0616641|  24.47   9.008  30.645  28.260 1478.3547 01:51:29.88M
2018-04-23T01:50:53.784Z|I-OCEAN7-304-0616641|  24.40   9.008  30.645  28.260 1478.3538 01:51:34.94M
2018-04-23T01:50:58.848Z|I-OCEAN7-304-0616641|  24.45   9.008  30.650  28.266 1478.3612 01:51:39.75M