2018-04-23T01:50:03.394Z|I-OCEAN7-304-0616641| 24.45 9.012 30.763 28.377 1478.5134 01:50:44.30M 2018-04-23T01:50:08.458Z|I-OCEAN7-304-0616641| 24.44 9.011 30.731 28.345 1478.4725 01:50:49.37M 2018-04-23T01:50:13.525Z|I-OCEAN7-304-0616641| 24.44 9.011 30.762 28.377 1478.5101 01:50:54.43M 2018-04-23T01:50:18.589Z|I-OCEAN7-304-0616641| 24.45 9.010 30.755 28.370 1478.5000 01:50:59.50M 2018-04-23T01:50:23.651Z|I-OCEAN7-304-0616641| 24.42 9.010 30.740 28.355 1478.4803 01:51:04.56M 2018-04-23T01:50:28.716Z|I-OCEAN7-304-0616641| 24.44 9.010 30.743 28.359 1478.4839 01:51:09.62M 2018-04-23T01:50:33.783Z|I-OCEAN7-304-0616641| 24.44 9.010 30.745 28.360 1478.4860 01:51:14.69M 2018-04-23T01:50:38.849Z|I-OCEAN7-304-0616641| 24.44 9.008 30.715 28.331 1478.4424 01:51:19.75M 2018-04-23T01:50:43.913Z|I-OCEAN7-304-0616641| 24.47 9.008 30.688 28.304 1478.4097 01:51:24.82M 2018-04-23T01:50:49.001Z|I-OCEAN7-304-0616641| 24.47 9.008 30.645 28.260 1478.3547 01:51:29.88M 2018-04-23T01:50:53.784Z|I-OCEAN7-304-0616641| 24.40 9.008 30.645 28.260 1478.3538 01:51:34.94M 2018-04-23T01:50:58.848Z|I-OCEAN7-304-0616641| 24.45 9.008 30.650 28.266 1478.3612 01:51:39.75M