2018-04-23T01:48:02.096Z|I-OCEAN7-304-0616641| 24.45 9.006 30.685 28.302 1478.4001 01:48:43.00M 2018-04-23T01:48:07.158Z|I-OCEAN7-304-0616641| 24.42 9.006 30.747 28.365 1478.4763 01:48:48.07M 2018-04-23T01:48:12.222Z|I-OCEAN7-304-0616641| 24.42 9.006 30.747 28.366 1478.4771 01:48:53.13M 2018-04-23T01:48:17.287Z|I-OCEAN7-304-0616641| 24.42 9.006 30.741 28.360 1478.4692 01:48:58.19M 2018-04-23T01:48:22.446Z|I-OCEAN7-304-0616641| 24.42 9.006 30.666 28.283 1478.3757 01:49:03.26M 2018-04-23T01:48:27.419Z|I-OCEAN7-304-0616641| 24.42 9.006 30.713 28.331 1478.4341 01:49:08.41M 2018-04-23T01:48:32.485Z|I-OCEAN7-304-0616641| 24.42 9.006 30.647 28.264 1478.3516 01:49:13.39M 2018-04-23T01:48:37.549Z|I-OCEAN7-304-0616641| 24.46 9.006 30.621 28.237 1478.3195 01:49:18.45M 2018-04-23T01:48:42.615Z|I-OCEAN7-304-0616641| 24.42 9.006 30.742 28.360 1478.4695 01:49:23.52M 2018-04-23T01:48:47.679Z|I-OCEAN7-304-0616641| 24.41 9.006 30.770 28.389 1478.5050 01:49:28.58M 2018-04-23T01:48:52.744Z|I-OCEAN7-304-0616641| 24.41 9.006 30.796 28.415 1478.5377 01:49:33.64M 2018-04-23T01:48:57.810Z|I-OCEAN7-304-0616641| 24.43 9.006 30.787 28.407 1478.5273 01:49:38.71M