2018-04-23T01:48:02.096Z|I-OCEAN7-304-0616641|  24.45   9.006  30.685  28.302 1478.4001 01:48:43.00M
2018-04-23T01:48:07.158Z|I-OCEAN7-304-0616641|  24.42   9.006  30.747  28.365 1478.4763 01:48:48.07M
2018-04-23T01:48:12.222Z|I-OCEAN7-304-0616641|  24.42   9.006  30.747  28.366 1478.4771 01:48:53.13M
2018-04-23T01:48:17.287Z|I-OCEAN7-304-0616641|  24.42   9.006  30.741  28.360 1478.4692 01:48:58.19M
2018-04-23T01:48:22.446Z|I-OCEAN7-304-0616641|  24.42   9.006  30.666  28.283 1478.3757 01:49:03.26M
2018-04-23T01:48:27.419Z|I-OCEAN7-304-0616641|  24.42   9.006  30.713  28.331 1478.4341 01:49:08.41M
2018-04-23T01:48:32.485Z|I-OCEAN7-304-0616641|  24.42   9.006  30.647  28.264 1478.3516 01:49:13.39M
2018-04-23T01:48:37.549Z|I-OCEAN7-304-0616641|  24.46   9.006  30.621  28.237 1478.3195 01:49:18.45M
2018-04-23T01:48:42.615Z|I-OCEAN7-304-0616641|  24.42   9.006  30.742  28.360 1478.4695 01:49:23.52M
2018-04-23T01:48:47.679Z|I-OCEAN7-304-0616641|  24.41   9.006  30.770  28.389 1478.5050 01:49:28.58M
2018-04-23T01:48:52.744Z|I-OCEAN7-304-0616641|  24.41   9.006  30.796  28.415 1478.5377 01:49:33.64M
2018-04-23T01:48:57.810Z|I-OCEAN7-304-0616641|  24.43   9.006  30.787  28.407 1478.5273 01:49:38.71M