2018-04-23T01:46:00.534Z|I-OCEAN7-304-0616641|  24.45   9.002  30.791  28.413 1478.5216 01:46:41.43M
2018-04-23T01:46:05.600Z|I-OCEAN7-304-0616641|  24.47   9.002  30.764  28.386 1478.4883 01:46:46.49M
2018-04-23T01:46:10.664Z|I-OCEAN7-304-0616641|  24.45   9.002  30.788  28.410 1478.5167 01:46:51.56M
2018-04-23T01:46:15.728Z|I-OCEAN7-304-0616641|  24.40   9.002  30.746  28.368 1478.4640 01:46:56.62M
2018-04-23T01:46:20.791Z|I-OCEAN7-304-0616641|  24.41   9.002  30.716  28.337 1478.4274 01:47:01.68M
2018-04-23T01:46:25.860Z|I-OCEAN7-304-0616641|  24.41   9.002  30.716  28.337 1478.4279 01:47:06.75M
2018-04-23T01:46:30.925Z|I-OCEAN7-304-0616641|  24.44   9.002  30.772  28.394 1478.4980 01:47:11.81M
2018-04-23T01:46:35.988Z|I-OCEAN7-304-0616641|  24.44   9.003  30.799  28.421 1478.5328 01:47:16.88M
2018-04-23T01:46:41.053Z|I-OCEAN7-304-0616641|  24.50   9.003  30.770  28.391 1478.4983 01:47:21.94M
2018-04-23T01:46:46.122Z|I-OCEAN7-304-0616641|  24.41   9.003  30.770  28.391 1478.4984 01:47:27.02M
2018-04-23T01:46:51.185Z|I-OCEAN7-304-0616641|  24.46   9.004  30.794  28.415 1478.5298 01:47:32.09M
2018-04-23T01:46:56.247Z|I-OCEAN7-304-0616641|  24.51   9.004  30.745  28.366 1478.4698 01:47:37.15M