2018-04-23T01:44:04.559Z|I-OCEAN7-304-0616641|  24.50   8.995  30.840  28.469 1478.5643 01:44:45.45M
2018-04-23T01:44:09.624Z|I-OCEAN7-304-0616641|  24.50   8.995  30.839  28.469 1478.5624 01:44:50.51M
2018-04-23T01:44:14.691Z|I-OCEAN7-304-0616641|  24.43   8.995  30.840  28.470 1478.5626 01:44:55.58M
2018-04-23T01:44:19.753Z|I-OCEAN7-304-0616641|  24.45   8.995  30.742  28.369 1478.4402 01:45:00.64M
2018-04-23T01:44:24.820Z|I-OCEAN7-304-0616641|  24.45   8.995  30.742  28.369 1478.4419 01:45:05.70M
2018-04-23T01:44:29.882Z|I-OCEAN7-304-0616641|  24.45   8.995  30.752  28.379 1478.4543 01:45:10.77M
2018-04-23T01:44:34.953Z|I-OCEAN7-304-0616641|  24.45   8.996  30.753  28.380 1478.4574 01:45:15.83M
2018-04-23T01:44:40.015Z|I-OCEAN7-304-0616641|  24.51   8.996  30.772  28.398 1478.4823 01:45:20.90M
2018-04-23T01:44:44.821Z|I-OCEAN7-304-0616641|  24.41   8.997  30.771  28.397 1478.4808 01:45:25.96M
2018-04-23T01:44:49.884Z|I-OCEAN7-304-0616641|  24.50   8.997  30.802  28.428 1478.5226 01:45:30.77M
2018-04-23T01:44:54.949Z|I-OCEAN7-304-0616641|  24.46   8.998  30.796  28.422 1478.5165 01:45:35.83M