2018-04-23T01:42:03.000Z|I-OCEAN7-304-0616641|  24.50   8.999  30.786  28.410 1478.5066 01:42:43.88M
2018-04-23T01:42:08.061Z|I-OCEAN7-304-0616641|  24.48   8.999  30.786  28.411 1478.5059 01:42:48.94M
2018-04-23T01:42:13.131Z|I-OCEAN7-304-0616641|  24.48   8.998  30.797  28.423 1478.5197 01:42:54.02M
2018-04-23T01:42:18.195Z|I-OCEAN7-304-0616641|  24.53   8.998  30.778  28.403 1478.4957 01:42:59.09M
2018-04-23T01:42:23.258Z|I-OCEAN7-304-0616641|  24.47   8.998  30.778  28.404 1478.4930 01:43:04.15M
2018-04-23T01:42:28.324Z|I-OCEAN7-304-0616641|  24.47   8.998  30.809  28.436 1478.5326 01:43:09.21M
2018-04-23T01:42:33.480Z|I-OCEAN7-304-0616641|  24.50   8.998  30.847  28.474 1478.5811 01:43:14.28M
2018-04-23T01:42:38.454Z|I-OCEAN7-304-0616641|  24.50   8.998  30.812  28.438 1478.5382 01:43:19.43M
2018-04-23T01:42:43.521Z|I-OCEAN7-304-0616641|  24.44   8.998  30.802  28.427 1478.5249 01:43:24.41M
2018-04-23T01:42:48.584Z|I-OCEAN7-304-0616641|  24.46   8.999  30.840  28.466 1478.5731 01:43:29.47M
2018-04-23T01:42:53.651Z|I-OCEAN7-304-0616641|  24.46   8.999  30.813  28.438 1478.5405 01:43:34.53M
2018-04-23T01:42:58.716Z|I-OCEAN7-304-0616641|  24.52   8.999  30.805  28.430 1478.5333 01:43:39.60M