2018-04-23T01:42:03.000Z|I-OCEAN7-304-0616641| 24.50 8.999 30.786 28.410 1478.5066 01:42:43.88M 2018-04-23T01:42:08.061Z|I-OCEAN7-304-0616641| 24.48 8.999 30.786 28.411 1478.5059 01:42:48.94M 2018-04-23T01:42:13.131Z|I-OCEAN7-304-0616641| 24.48 8.998 30.797 28.423 1478.5197 01:42:54.02M 2018-04-23T01:42:18.195Z|I-OCEAN7-304-0616641| 24.53 8.998 30.778 28.403 1478.4957 01:42:59.09M 2018-04-23T01:42:23.258Z|I-OCEAN7-304-0616641| 24.47 8.998 30.778 28.404 1478.4930 01:43:04.15M 2018-04-23T01:42:28.324Z|I-OCEAN7-304-0616641| 24.47 8.998 30.809 28.436 1478.5326 01:43:09.21M 2018-04-23T01:42:33.480Z|I-OCEAN7-304-0616641| 24.50 8.998 30.847 28.474 1478.5811 01:43:14.28M 2018-04-23T01:42:38.454Z|I-OCEAN7-304-0616641| 24.50 8.998 30.812 28.438 1478.5382 01:43:19.43M 2018-04-23T01:42:43.521Z|I-OCEAN7-304-0616641| 24.44 8.998 30.802 28.427 1478.5249 01:43:24.41M 2018-04-23T01:42:48.584Z|I-OCEAN7-304-0616641| 24.46 8.999 30.840 28.466 1478.5731 01:43:29.47M 2018-04-23T01:42:53.651Z|I-OCEAN7-304-0616641| 24.46 8.999 30.813 28.438 1478.5405 01:43:34.53M 2018-04-23T01:42:58.716Z|I-OCEAN7-304-0616641| 24.52 8.999 30.805 28.430 1478.5333 01:43:39.60M