2018-04-23T01:35:03.644Z|I-OCEAN7-304-0616641|  24.59   8.999  30.830  28.456 1478.5632 01:35:44.51M
2018-04-23T01:35:08.711Z|I-OCEAN7-304-0616641|  24.59   8.998  30.822  28.449 1478.5519 01:35:49.57M
2018-04-23T01:35:13.775Z|I-OCEAN7-304-0616641|  24.59   8.997  30.846  28.473 1478.5793 01:35:54.64M
2018-04-23T01:35:18.841Z|I-OCEAN7-304-0616641|  24.59   8.997  30.835  28.463 1478.5640 01:35:59.70M
2018-04-23T01:35:23.905Z|I-OCEAN7-304-0616641|  24.59   8.996  30.785  28.412 1478.4998 01:36:04.76M
2018-04-23T01:35:28.972Z|I-OCEAN7-304-0616641|  24.59   8.995  30.786  28.413 1478.4988 01:36:09.83M
2018-04-23T01:35:34.037Z|I-OCEAN7-304-0616641|  24.64   8.995  30.767  28.395 1478.4746 01:36:14.89M
2018-04-23T01:35:39.098Z|I-OCEAN7-304-0616641|  24.62   8.994  30.797  28.425 1478.5096 01:36:19.96M
2018-04-23T01:35:44.166Z|I-OCEAN7-304-0616641|  24.62   8.994  30.789  28.418 1478.4988 01:36:25.04M
2018-04-23T01:35:49.232Z|I-OCEAN7-304-0616641|  24.57   8.993  30.790  28.420 1478.4983 01:36:30.10M
2018-04-23T01:35:54.297Z|I-OCEAN7-304-0616641|  24.62   8.993  30.776  28.405 1478.4800 01:36:35.17M
2018-04-23T01:35:59.360Z|I-OCEAN7-304-0616641|  24.56   8.993  30.768  28.397 1478.4696 01:36:40.23M