2018-04-23T01:33:02.345Z|I-OCEAN7-304-0616641|  24.62   8.996  30.978  28.609 1478.7416 01:33:43.21M
2018-04-23T01:33:07.414Z|I-OCEAN7-304-0616641|  24.64   8.996  30.919  28.548 1478.6681 01:33:48.27M
2018-04-23T01:33:12.475Z|I-OCEAN7-304-0616641|  24.56   8.994  30.896  28.526 1478.6329 01:33:53.34M
2018-04-23T01:33:17.540Z|I-OCEAN7-304-0616641|  24.57   8.994  30.887  28.517 1478.6218 01:33:58.40M
2018-04-23T01:33:22.607Z|I-OCEAN7-304-0616641|  24.57   8.991  30.889  28.522 1478.6163 01:34:03.46M
2018-04-23T01:33:27.674Z|I-OCEAN7-304-0616641|  24.59   8.991  30.892  28.525 1478.6191 01:34:08.53M
2018-04-23T01:33:32.736Z|I-OCEAN7-304-0616641|  24.56   8.993  30.856  28.487 1478.5774 01:34:13.59M
2018-04-23T01:33:37.540Z|I-OCEAN7-304-0616641|  24.62   8.993  30.847  28.478 1478.5686 01:34:18.66M
2018-04-23T01:33:42.607Z|I-OCEAN7-304-0616641|  24.62   8.992  30.846  28.477 1478.5649 01:34:23.47M
2018-04-23T01:33:47.672Z|I-OCEAN7-304-0616641|  24.63   8.992  30.884  28.516 1478.6116 01:34:28.53M
2018-04-23T01:33:52.734Z|I-OCEAN7-304-0616641|  24.60   8.992  30.873  28.506 1478.5980 01:34:33.59M
2018-04-23T01:33:57.800Z|I-OCEAN7-304-0616641|  24.60   8.992  30.872  28.504 1478.5964 01:34:38.65M