2018-04-23T01:31:01.048Z|I-OCEAN7-304-0616641|  24.68   8.993  30.946  28.579 1478.6936 01:31:41.89M
2018-04-23T01:31:06.112Z|I-OCEAN7-304-0616641|  24.57   8.993  30.855  28.486 1478.5790 01:31:46.95M
2018-04-23T01:31:11.177Z|I-OCEAN7-304-0616641|  24.64   8.994  30.960  28.593 1478.7123 01:31:52.04M
2018-04-23T01:31:16.242Z|I-OCEAN7-304-0616641|  24.60   8.994  30.905  28.536 1478.6422 01:31:57.10M
2018-04-23T01:31:21.307Z|I-OCEAN7-304-0616641|  24.64   8.993  30.899  28.530 1478.6346 01:32:02.17M
2018-04-23T01:31:26.371Z|I-OCEAN7-304-0616641|  24.64   8.994  30.870  28.501 1478.6001 01:32:07.23M
2018-04-23T01:31:31.435Z|I-OCEAN7-304-0616641|  24.64   8.994  30.843  28.473 1478.5664 01:32:12.29M
2018-04-23T01:31:36.500Z|I-OCEAN7-304-0616641|  24.62   8.994  30.843  28.472 1478.5671 01:32:17.35M
2018-04-23T01:31:41.568Z|I-OCEAN7-304-0616641|  24.62   8.995  30.843  28.472 1478.5675 01:32:22.42M
2018-04-23T01:31:46.629Z|I-OCEAN7-304-0616641|  24.65   8.995  30.805  28.433 1478.5223 01:32:27.49M
2018-04-23T01:31:51.697Z|I-OCEAN7-304-0616641|  24.65   8.995  30.805  28.433 1478.5237 01:32:32.55M
2018-04-23T01:31:56.760Z|I-OCEAN7-304-0616641|  24.60   8.996  30.806  28.434 1478.5244 01:32:37.61M