2018-04-23T01:29:04.549Z|I-OCEAN7-304-0616641|  24.62   8.994  32.186  29.847 1480.2512 01:29:45.40M
2018-04-23T01:29:09.615Z|I-OCEAN7-304-0616641|  24.62   8.994  31.957  29.612 1479.9615 01:29:50.46M
2018-04-23T01:29:14.681Z|I-OCEAN7-304-0616641|  24.63   8.994  31.618  29.265 1479.5354 01:29:55.52M
2018-04-23T01:29:19.747Z|I-OCEAN7-304-0616641|  24.63   8.993  31.353  28.994 1479.2021 01:30:00.59M
2018-04-23T01:29:24.811Z|I-OCEAN7-304-0616641|  24.64   8.993  31.203  28.841 1479.0138 01:30:05.65M
2018-04-23T01:29:29.877Z|I-OCEAN7-304-0616641|  24.70   8.993  31.108  28.744 1478.8962 01:30:10.72M
2018-04-23T01:29:34.941Z|I-OCEAN7-304-0616641|  24.68   8.993  31.014  28.648 1478.7775 01:30:15.78M
2018-04-23T01:29:40.006Z|I-OCEAN7-304-0616641|  24.68   8.993  31.006  28.640 1478.7668 01:30:20.84M
2018-04-23T01:29:45.072Z|I-OCEAN7-304-0616641|  24.70   8.992  30.953  28.586 1478.7006 01:30:25.91M
2018-04-23T01:29:50.137Z|I-OCEAN7-304-0616641|  24.68   8.992  30.926  28.559 1478.6658 01:30:30.97M
2018-04-23T01:29:55.201Z|I-OCEAN7-304-0616641|  24.65   8.992  30.864  28.496 1478.5890 01:30:36.06M