2018-04-23T01:29:04.549Z|I-OCEAN7-304-0616641| 24.62 8.994 32.186 29.847 1480.2512 01:29:45.40M 2018-04-23T01:29:09.615Z|I-OCEAN7-304-0616641| 24.62 8.994 31.957 29.612 1479.9615 01:29:50.46M 2018-04-23T01:29:14.681Z|I-OCEAN7-304-0616641| 24.63 8.994 31.618 29.265 1479.5354 01:29:55.52M 2018-04-23T01:29:19.747Z|I-OCEAN7-304-0616641| 24.63 8.993 31.353 28.994 1479.2021 01:30:00.59M 2018-04-23T01:29:24.811Z|I-OCEAN7-304-0616641| 24.64 8.993 31.203 28.841 1479.0138 01:30:05.65M 2018-04-23T01:29:29.877Z|I-OCEAN7-304-0616641| 24.70 8.993 31.108 28.744 1478.8962 01:30:10.72M 2018-04-23T01:29:34.941Z|I-OCEAN7-304-0616641| 24.68 8.993 31.014 28.648 1478.7775 01:30:15.78M 2018-04-23T01:29:40.006Z|I-OCEAN7-304-0616641| 24.68 8.993 31.006 28.640 1478.7668 01:30:20.84M 2018-04-23T01:29:45.072Z|I-OCEAN7-304-0616641| 24.70 8.992 30.953 28.586 1478.7006 01:30:25.91M 2018-04-23T01:29:50.137Z|I-OCEAN7-304-0616641| 24.68 8.992 30.926 28.559 1478.6658 01:30:30.97M 2018-04-23T01:29:55.201Z|I-OCEAN7-304-0616641| 24.65 8.992 30.864 28.496 1478.5890 01:30:36.06M