2018-04-23T01:24:00.912Z|I-OCEAN7-304-0616641|  24.70   8.991  30.868  28.501 1478.5898 01:24:41.74M
2018-04-23T01:24:05.979Z|I-OCEAN7-304-0616641|  24.66   8.991  30.874  28.507 1478.5958 01:24:46.80M
2018-04-23T01:24:11.039Z|I-OCEAN7-304-0616641|  24.72   8.991  30.922  28.556 1478.6575 01:24:51.87M
2018-04-23T01:24:16.107Z|I-OCEAN7-304-0616641|  24.72   8.990  30.922  28.556 1478.6569 01:24:56.93M
2018-04-23T01:24:21.169Z|I-OCEAN7-304-0616641|  24.73   8.990  30.925  28.560 1478.6614 01:25:02.01M
2018-04-23T01:24:26.238Z|I-OCEAN7-304-0616641|  24.73   8.990  30.922  28.556 1478.6573 01:25:07.07M
2018-04-23T01:24:31.302Z|I-OCEAN7-304-0616641|  24.69   8.990  30.889  28.522 1478.6140 01:25:12.14M
2018-04-23T01:24:36.366Z|I-OCEAN7-304-0616641|  24.69   8.990  30.851  28.484 1478.5663 01:25:17.20M
2018-04-23T01:24:41.431Z|I-OCEAN7-304-0616641|  24.65   8.990  30.842  28.475 1478.5538 01:25:22.27M
2018-04-23T01:24:46.499Z|I-OCEAN7-304-0616641|  24.73   8.989  30.841  28.474 1478.5527 01:25:27.33M
2018-04-23T01:24:51.562Z|I-OCEAN7-304-0616641|  24.69   8.989  30.843  28.476 1478.5540 01:25:32.40M
2018-04-23T01:24:56.628Z|I-OCEAN7-304-0616641|  24.74   8.989  30.830  28.463 1478.5381 01:25:37.46M