2018-04-23T01:22:04.679Z|I-OCEAN7-304-0616641|  24.78   8.992  30.906  28.539 1478.6407 01:22:45.50M
2018-04-23T01:22:09.743Z|I-OCEAN7-304-0616641|  24.69   8.992  30.991  28.625 1478.7463 01:22:50.57M
2018-04-23T01:22:14.806Z|I-OCEAN7-304-0616641|  24.71   8.992  30.997  28.632 1478.7544 01:22:55.63M
2018-04-23T01:22:19.871Z|I-OCEAN7-304-0616641|  24.71   8.992  30.980  28.614 1478.7325 01:23:00.69M
2018-04-23T01:22:24.938Z|I-OCEAN7-304-0616641|  24.71   8.991  30.979  28.614 1478.7306 01:23:05.76M
2018-04-23T01:22:30.003Z|I-OCEAN7-304-0616641|  24.69   8.991  30.968  28.603 1478.7148 01:23:10.82M
2018-04-23T01:22:35.067Z|I-OCEAN7-304-0616641|  24.73   8.990  30.929  28.564 1478.6661 01:23:15.89M
2018-04-23T01:22:40.129Z|I-OCEAN7-304-0616641|  24.73   8.990  30.899  28.533 1478.6273 01:23:20.95M
2018-04-23T01:22:45.198Z|I-OCEAN7-304-0616641|  24.73   8.990  30.899  28.533 1478.6279 01:23:26.03M
2018-04-23T01:22:50.261Z|I-OCEAN7-304-0616641|  24.76   8.990  30.865  28.499 1478.5861 01:23:31.10M
2018-04-23T01:22:55.330Z|I-OCEAN7-304-0616641|  24.76   8.990  30.949  28.584 1478.6908 01:23:36.16M