2018-04-23T01:20:03.897Z|I-OCEAN7-304-0616641|  24.77   8.992  30.829  28.459 1478.5465 01:20:44.71M
2018-04-23T01:20:08.962Z|I-OCEAN7-304-0616641|  24.75   8.992  30.829  28.460 1478.5459 01:20:49.77M
2018-04-23T01:20:14.030Z|I-OCEAN7-304-0616641|  24.75   8.992  30.839  28.470 1478.5594 01:20:54.84M
2018-04-23T01:20:19.092Z|I-OCEAN7-304-0616641|  24.79   8.993  30.872  28.503 1478.6022 01:20:59.91M
2018-04-23T01:20:23.900Z|I-OCEAN7-304-0616641|  24.79   8.993  30.873  28.504 1478.6031 01:21:04.97M
2018-04-23T01:20:28.963Z|I-OCEAN7-304-0616641|  24.78   8.993  30.870  28.501 1478.5995 01:21:09.78M
2018-04-23T01:20:34.027Z|I-OCEAN7-304-0616641|  24.78   8.993  30.954  28.587 1478.7041 01:21:14.84M
2018-04-23T01:20:39.092Z|I-OCEAN7-304-0616641|  24.78   8.993  30.954  28.586 1478.7045 01:21:19.90M
2018-04-23T01:20:43.896Z|I-OCEAN7-304-0616641|  24.78   8.993  30.954  28.587 1478.7051 01:21:24.97M
2018-04-23T01:20:48.702Z|I-OCEAN7-304-0616641|  24.78   8.993  30.938  28.570 1478.6860 01:21:29.77M
2018-04-23T01:20:53.766Z|I-OCEAN7-304-0616641|  24.78   8.993  30.875  28.506 1478.6078 01:21:34.59M
2018-04-23T01:20:58.831Z|I-OCEAN7-304-0616641|  24.78   8.993  30.876  28.507 1478.6073 01:21:39.65M