2018-04-23T01:18:02.337Z|I-OCEAN7-304-0616641|  24.81   8.991  30.803  28.434 1478.5118 01:18:43.16M
2018-04-23T01:18:07.403Z|I-OCEAN7-304-0616641|  24.81   8.991  30.873  28.505 1478.5984 01:18:48.22M
2018-04-23T01:18:12.467Z|I-OCEAN7-304-0616641|  24.78   8.991  30.872  28.504 1478.5975 01:18:53.29M
2018-04-23T01:18:17.534Z|I-OCEAN7-304-0616641|  24.78   8.991  30.906  28.539 1478.6394 01:18:58.35M
2018-04-23T01:18:22.599Z|I-OCEAN7-304-0616641|  24.74   8.991  30.899  28.532 1478.6309 01:19:03.41M
2018-04-23T01:18:27.663Z|I-OCEAN7-304-0616641|  24.79   8.991  30.843  28.475 1478.5624 01:19:08.48M
2018-04-23T01:18:32.728Z|I-OCEAN7-304-0616641|  24.73   8.992  30.844  28.475 1478.5632 01:19:13.54M
2018-04-23T01:18:37.793Z|I-OCEAN7-304-0616641|  24.78   8.992  30.844  28.475 1478.5658 01:19:18.60M
2018-04-23T01:18:42.858Z|I-OCEAN7-304-0616641|  24.77   8.992  30.804  28.434 1478.5156 01:19:23.67M
2018-04-23T01:18:47.924Z|I-OCEAN7-304-0616641|  24.76   8.993  30.813  28.443 1478.5273 01:19:28.73M
2018-04-23T01:18:52.988Z|I-OCEAN7-304-0616641|  24.77   8.993  30.937  28.570 1478.6838 01:19:33.80M
2018-04-23T01:18:58.054Z|I-OCEAN7-304-0616641|  24.77   8.993  30.937  28.570 1478.6833 01:19:38.86M