2018-04-23T01:16:01.039Z|I-OCEAN7-304-0616641|  24.83   8.992  30.877  28.509 1478.6068 01:16:41.84M
2018-04-23T01:16:05.841Z|I-OCEAN7-304-0616641|  24.73   8.992  30.842  28.474 1478.5621 01:16:46.90M
2018-04-23T01:16:10.907Z|I-OCEAN7-304-0616641|  24.82   8.992  30.842  28.473 1478.5636 01:16:51.71M
2018-04-23T01:16:15.972Z|I-OCEAN7-304-0616641|  24.77   8.992  30.842  28.473 1478.5634 01:16:56.77M
2018-04-23T01:16:21.036Z|I-OCEAN7-304-0616641|  24.78   8.992  30.833  28.463 1478.5520 01:17:01.84M
2018-04-23T01:16:26.104Z|I-OCEAN7-304-0616641|  24.78   8.992  30.832  28.463 1478.5514 01:17:06.90M
2018-04-23T01:16:31.167Z|I-OCEAN7-304-0616641|  24.77   8.992  30.877  28.509 1478.6063 01:17:11.97M
2018-04-23T01:16:36.234Z|I-OCEAN7-304-0616641|  24.76   8.992  30.852  28.483 1478.5754 01:17:17.05M
2018-04-23T01:16:41.298Z|I-OCEAN7-304-0616641|  24.79   8.992  30.862  28.493 1478.5884 01:17:22.12M
2018-04-23T01:16:46.361Z|I-OCEAN7-304-0616641|  24.79   8.992  30.894  28.526 1478.6287 01:17:27.18M
2018-04-23T01:16:51.425Z|I-OCEAN7-304-0616641|  24.79   8.992  30.850  28.482 1478.5731 01:17:32.24M
2018-04-23T01:16:56.495Z|I-OCEAN7-304-0616641|  24.79   8.992  30.850  28.482 1478.5723 01:17:37.30M