2018-04-23T01:11:02.459Z|I-OCEAN7-304-0616641|  24.84   8.991  30.787  28.418 1478.4915 01:11:43.26M
2018-04-23T01:11:07.527Z|I-OCEAN7-304-0616641|  24.85   8.991  30.787  28.418 1478.4921 01:11:48.32M
2018-04-23T01:11:12.592Z|I-OCEAN7-304-0616641|  24.84   8.991  30.786  28.417 1478.4916 01:11:53.39M
2018-04-23T01:11:17.658Z|I-OCEAN7-304-0616641|  24.85   8.991  30.809  28.440 1478.5209 01:11:58.45M
2018-04-23T01:11:22.723Z|I-OCEAN7-304-0616641|  24.84   8.992  30.815  28.446 1478.5286 01:12:03.52M
2018-04-23T01:11:27.791Z|I-OCEAN7-304-0616641|  24.87   8.992  30.810  28.441 1478.5234 01:12:08.58M
2018-04-23T01:11:32.852Z|I-OCEAN7-304-0616641|  24.82   8.992  30.839  28.470 1478.5577 01:12:13.65M
2018-04-23T01:11:37.916Z|I-OCEAN7-304-0616641|  24.89   8.992  30.847  28.479 1478.5699 01:12:18.71M
2018-04-23T01:11:42.983Z|I-OCEAN7-304-0616641|  24.89   8.992  30.967  28.601 1478.7206 01:12:23.77M
2018-04-23T01:11:48.049Z|I-OCEAN7-304-0616641|  24.88   8.992  30.923  28.555 1478.6652 01:12:28.83M
2018-04-23T01:11:53.112Z|I-OCEAN7-304-0616641|  24.90   8.992  30.913  28.546 1478.6541 01:12:33.90M
2018-04-23T01:11:58.179Z|I-OCEAN7-304-0616641|  24.84   8.992  30.912  28.545 1478.6512 01:12:38.96M