2018-04-23T01:09:00.902Z|I-OCEAN7-304-0616641|  24.86   8.989  30.869  28.503 1478.5906 01:09:41.68M
2018-04-23T01:09:05.966Z|I-OCEAN7-304-0616641|  24.85   8.989  30.861  28.495 1478.5800 01:09:46.75M
2018-04-23T01:09:11.033Z|I-OCEAN7-304-0616641|  24.85   8.989  30.859  28.493 1478.5779 01:09:51.81M
2018-04-23T01:09:16.100Z|I-OCEAN7-304-0616641|  24.95   8.989  30.858  28.492 1478.5779 01:09:56.88M
2018-04-23T01:09:21.161Z|I-OCEAN7-304-0616641|  24.86   8.990  30.810  28.443 1478.5178 01:10:01.94M
2018-04-23T01:09:26.228Z|I-OCEAN7-304-0616641|  24.86   8.996  30.811  28.438 1478.5348 01:10:07.02M
2018-04-23T01:09:31.296Z|I-OCEAN7-304-0616641|  24.82   8.996  30.839  28.467 1478.5714 01:10:12.09M
2018-04-23T01:09:36.357Z|I-OCEAN7-304-0616641|  24.92   8.997  30.764  28.390 1478.4802 01:10:17.16M
2018-04-23T01:09:41.420Z|I-OCEAN7-304-0616641|  24.83   8.996  30.774  28.400 1478.4901 01:10:22.22M
2018-04-23T01:09:46.487Z|I-OCEAN7-304-0616641|  24.83   8.996  30.789  28.416 1478.5079 01:10:27.28M
2018-04-23T01:09:51.550Z|I-OCEAN7-304-0616641|  24.79   8.995  30.790  28.418 1478.5073 01:10:32.34M
2018-04-23T01:09:56.618Z|I-OCEAN7-304-0616641|  24.91   8.995  30.762  28.390 1478.4718 01:10:37.41M