2018-04-23T01:07:04.668Z|I-OCEAN7-304-0616641|  24.87   8.991  30.905  28.538 1478.6385 01:07:45.45M
2018-04-23T01:07:09.733Z|I-OCEAN7-304-0616641|  24.87   8.988  30.962  28.599 1478.7019 01:07:50.51M
2018-04-23T01:07:14.795Z|I-OCEAN7-304-0616641|  24.86   8.988  30.938  28.575 1478.6713 01:07:55.58M
2018-04-23T01:07:19.862Z|I-OCEAN7-304-0616641|  24.90   8.987  30.938  28.574 1478.6708 01:08:00.64M
2018-04-23T01:07:24.928Z|I-OCEAN7-304-0616641|  24.85   8.990  30.937  28.572 1478.6758 01:08:05.70M
2018-04-23T01:07:29.993Z|I-OCEAN7-304-0616641|  24.85   8.990  30.836  28.469 1478.5509 01:08:10.77M
2018-04-23T01:07:35.058Z|I-OCEAN7-304-0616641|  24.90   8.991  30.864  28.497 1478.5884 01:08:15.83M
2018-04-23T01:07:40.122Z|I-OCEAN7-304-0616641|  24.85   8.991  30.865  28.497 1478.5886 01:08:20.90M
2018-04-23T01:07:45.187Z|I-OCEAN7-304-0616641|  24.85   8.991  30.957  28.591 1478.7047 01:08:25.96M
2018-04-23T01:07:50.253Z|I-OCEAN7-304-0616641|  24.85   8.992  30.902  28.535 1478.6381 01:08:31.04M
2018-04-23T01:07:55.317Z|I-OCEAN7-304-0616641|  24.89   8.992  30.937  28.570 1478.6816 01:08:36.11M