2018-04-23T01:05:03.108Z|I-OCEAN7-304-0616641|  24.96   8.992  30.862  28.493 1478.5900 01:05:43.88M
2018-04-23T01:05:08.170Z|I-OCEAN7-304-0616641|  24.92   8.992  30.842  28.474 1478.5645 01:05:48.94M
2018-04-23T01:05:13.237Z|I-OCEAN7-304-0616641|  24.92   8.992  30.842  28.473 1478.5636 01:05:54.02M
2018-04-23T01:05:18.302Z|I-OCEAN7-304-0616641|  24.88   8.992  30.830  28.462 1478.5492 01:05:59.09M
2018-04-23T01:05:23.367Z|I-OCEAN7-304-0616641|  24.90   8.992  30.858  28.490 1478.5847 01:06:04.15M
2018-04-23T01:05:28.432Z|I-OCEAN7-304-0616641|  24.91   8.992  30.800  28.431 1478.5123 01:06:09.21M
2018-04-23T01:05:33.495Z|I-OCEAN7-304-0616641|  24.91   8.992  30.822  28.453 1478.5393 01:06:14.28M
2018-04-23T01:05:38.562Z|I-OCEAN7-304-0616641|  24.91   8.992  30.822  28.453 1478.5403 01:06:19.34M
2018-04-23T01:05:43.628Z|I-OCEAN7-304-0616641|  24.91   8.992  30.862  28.494 1478.5894 01:06:24.41M
2018-04-23T01:05:48.693Z|I-OCEAN7-304-0616641|  24.91   8.992  30.890  28.522 1478.6243 01:06:29.47M
2018-04-23T01:05:53.758Z|I-OCEAN7-304-0616641|  24.86   8.992  30.865  28.497 1478.5929 01:06:34.53M
2018-04-23T01:05:58.822Z|I-OCEAN7-304-0616641|  24.87   8.992  30.837  28.467 1478.5579 01:06:39.60M