2018-04-23T01:03:01.547Z|I-OCEAN7-304-0616641|  24.93   8.991  30.920  28.554 1478.6584 01:03:42.32M
2018-04-23T01:03:06.613Z|I-OCEAN7-304-0616641|  24.97   8.990  30.920  28.554 1478.6583 01:03:47.38M
2018-04-23T01:03:11.676Z|I-OCEAN7-304-0616641|  24.95   8.990  30.867  28.500 1478.5927 01:03:52.45M
2018-04-23T01:03:16.742Z|I-OCEAN7-304-0616641|  24.88   8.990  30.867  28.500 1478.5905 01:03:57.51M
2018-04-23T01:03:21.808Z|I-OCEAN7-304-0616641|  24.98   8.991  30.867  28.499 1478.5925 01:04:02.58M
2018-04-23T01:03:26.869Z|I-OCEAN7-304-0616641|  24.93   8.991  30.868  28.501 1478.5953 01:04:07.64M
2018-04-23T01:03:31.935Z|I-OCEAN7-304-0616641|  24.95   8.991  30.869  28.501 1478.5969 01:04:12.70M
2018-04-23T01:03:37.004Z|I-OCEAN7-304-0616641|  24.95   8.992  30.869  28.501 1478.5980 01:04:17.77M
2018-04-23T01:03:42.067Z|I-OCEAN7-304-0616641|  24.90   8.992  30.932  28.565 1478.6765 01:04:22.83M
2018-04-23T01:03:47.132Z|I-OCEAN7-304-0616641|  24.95   8.992  30.908  28.540 1478.6486 01:04:27.89M
2018-04-23T01:03:52.197Z|I-OCEAN7-304-0616641|  24.95   8.993  30.898  28.529 1478.6367 01:04:32.96M
2018-04-23T01:03:57.261Z|I-OCEAN7-304-0616641|  24.94   8.993  30.850  28.480 1478.5776 01:04:38.04M