2018-04-23T01:03:01.547Z|I-OCEAN7-304-0616641| 24.93 8.991 30.920 28.554 1478.6584 01:03:42.32M 2018-04-23T01:03:06.613Z|I-OCEAN7-304-0616641| 24.97 8.990 30.920 28.554 1478.6583 01:03:47.38M 2018-04-23T01:03:11.676Z|I-OCEAN7-304-0616641| 24.95 8.990 30.867 28.500 1478.5927 01:03:52.45M 2018-04-23T01:03:16.742Z|I-OCEAN7-304-0616641| 24.88 8.990 30.867 28.500 1478.5905 01:03:57.51M 2018-04-23T01:03:21.808Z|I-OCEAN7-304-0616641| 24.98 8.991 30.867 28.499 1478.5925 01:04:02.58M 2018-04-23T01:03:26.869Z|I-OCEAN7-304-0616641| 24.93 8.991 30.868 28.501 1478.5953 01:04:07.64M 2018-04-23T01:03:31.935Z|I-OCEAN7-304-0616641| 24.95 8.991 30.869 28.501 1478.5969 01:04:12.70M 2018-04-23T01:03:37.004Z|I-OCEAN7-304-0616641| 24.95 8.992 30.869 28.501 1478.5980 01:04:17.77M 2018-04-23T01:03:42.067Z|I-OCEAN7-304-0616641| 24.90 8.992 30.932 28.565 1478.6765 01:04:22.83M 2018-04-23T01:03:47.132Z|I-OCEAN7-304-0616641| 24.95 8.992 30.908 28.540 1478.6486 01:04:27.89M 2018-04-23T01:03:52.197Z|I-OCEAN7-304-0616641| 24.95 8.993 30.898 28.529 1478.6367 01:04:32.96M 2018-04-23T01:03:57.261Z|I-OCEAN7-304-0616641| 24.94 8.993 30.850 28.480 1478.5776 01:04:38.04M