2018-04-23T01:00:00.507Z|I-OCEAN7-304-0616641|  24.98   8.990  30.942  28.577 1478.6840 01:00:41.27M
2018-04-23T01:00:05.313Z|I-OCEAN7-304-0616641|  24.97   8.990  30.928  28.563 1478.6667 01:00:46.34M
2018-04-23T01:00:10.379Z|I-OCEAN7-304-0616641|  24.94   8.990  30.927  28.562 1478.6667 01:00:51.15M
2018-04-23T01:00:15.443Z|I-OCEAN7-304-0616641|  24.98   8.991  30.985  28.620 1478.7405 01:00:56.21M
2018-04-23T01:00:20.509Z|I-OCEAN7-304-0616641|  24.89   8.991  30.978  28.613 1478.7317 01:01:01.27M
2018-04-23T01:00:25.572Z|I-OCEAN7-304-0616641|  24.91   8.991  30.977  28.611 1478.7310 01:01:06.34M
2018-04-23T01:00:30.637Z|I-OCEAN7-304-0616641|  24.91   8.992  30.975  28.610 1478.7299 01:01:11.40M
2018-04-23T01:00:35.703Z|I-OCEAN7-304-0616641|  24.94   8.992  30.974  28.608 1478.7297 01:01:16.46M
2018-04-23T01:00:40.771Z|I-OCEAN7-304-0616641|  24.88   8.992  30.973  28.607 1478.7284 01:01:21.53M
2018-04-23T01:00:45.833Z|I-OCEAN7-304-0616641|  24.93   8.992  31.147  28.785 1478.9468 01:01:26.60M
2018-04-23T01:00:50.639Z|I-OCEAN7-304-0616641|  24.89   8.992  31.030  28.665 1478.8005 01:01:31.66M
2018-04-23T01:00:55.700Z|I-OCEAN7-304-0616641|  24.90   8.993  30.993  28.626 1478.7544 01:01:36.47M