2018-04-23T01:00:00.507Z|I-OCEAN7-304-0616641| 24.98 8.990 30.942 28.577 1478.6840 01:00:41.27M 2018-04-23T01:00:05.313Z|I-OCEAN7-304-0616641| 24.97 8.990 30.928 28.563 1478.6667 01:00:46.34M 2018-04-23T01:00:10.379Z|I-OCEAN7-304-0616641| 24.94 8.990 30.927 28.562 1478.6667 01:00:51.15M 2018-04-23T01:00:15.443Z|I-OCEAN7-304-0616641| 24.98 8.991 30.985 28.620 1478.7405 01:00:56.21M 2018-04-23T01:00:20.509Z|I-OCEAN7-304-0616641| 24.89 8.991 30.978 28.613 1478.7317 01:01:01.27M 2018-04-23T01:00:25.572Z|I-OCEAN7-304-0616641| 24.91 8.991 30.977 28.611 1478.7310 01:01:06.34M 2018-04-23T01:00:30.637Z|I-OCEAN7-304-0616641| 24.91 8.992 30.975 28.610 1478.7299 01:01:11.40M 2018-04-23T01:00:35.703Z|I-OCEAN7-304-0616641| 24.94 8.992 30.974 28.608 1478.7297 01:01:16.46M 2018-04-23T01:00:40.771Z|I-OCEAN7-304-0616641| 24.88 8.992 30.973 28.607 1478.7284 01:01:21.53M 2018-04-23T01:00:45.833Z|I-OCEAN7-304-0616641| 24.93 8.992 31.147 28.785 1478.9468 01:01:26.60M 2018-04-23T01:00:50.639Z|I-OCEAN7-304-0616641| 24.89 8.992 31.030 28.665 1478.8005 01:01:31.66M 2018-04-23T01:00:55.700Z|I-OCEAN7-304-0616641| 24.90 8.993 30.993 28.626 1478.7544 01:01:36.47M