2018-04-23T00:58:04.274Z|I-OCEAN7-304-0616641|  25.01   8.988  31.115  28.755 1478.8960 00:58:45.04M
2018-04-23T00:58:09.338Z|I-OCEAN7-304-0616641|  25.01   8.988  31.232  28.875 1479.0426 00:58:50.10M
2018-04-23T00:58:14.401Z|I-OCEAN7-304-0616641|  24.98   8.988  31.358  29.003 1479.2001 00:58:55.16M
2018-04-23T00:58:19.468Z|I-OCEAN7-304-0616641|  24.98   8.989  31.358  29.003 1479.2013 00:59:00.23M
2018-04-23T00:58:24.535Z|I-OCEAN7-304-0616641|  24.98   8.988  31.350  28.995 1479.1908 00:59:05.29M
2018-04-23T00:58:29.595Z|I-OCEAN7-304-0616641|  24.92   8.988  31.349  28.994 1479.1886 00:59:10.36M
2018-04-23T00:58:34.663Z|I-OCEAN7-304-0616641|  24.93   8.989  31.349  28.994 1479.1899 00:59:15.42M
2018-04-23T00:58:39.729Z|I-OCEAN7-304-0616641|  24.93   8.989  31.263  28.906 1479.0814 00:59:20.48M
2018-04-23T00:58:44.792Z|I-OCEAN7-304-0616641|  24.93   8.989  31.180  28.821 1478.9786 00:59:25.55M
2018-04-23T00:58:49.858Z|I-OCEAN7-304-0616641|  24.93   8.989  31.038  28.676 1478.8016 00:59:30.61M
2018-04-23T00:58:54.922Z|I-OCEAN7-304-0616641|  24.94   8.989  31.044  28.681 1478.8099 00:59:35.68M
2018-04-23T00:58:59.986Z|I-OCEAN7-304-0616641|  24.94   8.990  31.044  28.681 1478.8120 00:59:40.74M