2018-04-23T00:58:04.274Z|I-OCEAN7-304-0616641| 25.01 8.988 31.115 28.755 1478.8960 00:58:45.04M 2018-04-23T00:58:09.338Z|I-OCEAN7-304-0616641| 25.01 8.988 31.232 28.875 1479.0426 00:58:50.10M 2018-04-23T00:58:14.401Z|I-OCEAN7-304-0616641| 24.98 8.988 31.358 29.003 1479.2001 00:58:55.16M 2018-04-23T00:58:19.468Z|I-OCEAN7-304-0616641| 24.98 8.989 31.358 29.003 1479.2013 00:59:00.23M 2018-04-23T00:58:24.535Z|I-OCEAN7-304-0616641| 24.98 8.988 31.350 28.995 1479.1908 00:59:05.29M 2018-04-23T00:58:29.595Z|I-OCEAN7-304-0616641| 24.92 8.988 31.349 28.994 1479.1886 00:59:10.36M 2018-04-23T00:58:34.663Z|I-OCEAN7-304-0616641| 24.93 8.989 31.349 28.994 1479.1899 00:59:15.42M 2018-04-23T00:58:39.729Z|I-OCEAN7-304-0616641| 24.93 8.989 31.263 28.906 1479.0814 00:59:20.48M 2018-04-23T00:58:44.792Z|I-OCEAN7-304-0616641| 24.93 8.989 31.180 28.821 1478.9786 00:59:25.55M 2018-04-23T00:58:49.858Z|I-OCEAN7-304-0616641| 24.93 8.989 31.038 28.676 1478.8016 00:59:30.61M 2018-04-23T00:58:54.922Z|I-OCEAN7-304-0616641| 24.94 8.989 31.044 28.681 1478.8099 00:59:35.68M 2018-04-23T00:58:59.986Z|I-OCEAN7-304-0616641| 24.94 8.990 31.044 28.681 1478.8120 00:59:40.74M