2018-04-23T00:56:02.974Z|I-OCEAN7-304-0616641|  24.97   8.992  30.919  28.552 1478.6632 00:56:43.72M
2018-04-23T00:56:08.038Z|I-OCEAN7-304-0616641|  24.96   8.992  30.972  28.606 1478.7291 00:56:48.78M
2018-04-23T00:56:13.105Z|I-OCEAN7-304-0616641|  25.02   8.992  30.966  28.600 1478.7222 00:56:53.84M
2018-04-23T00:56:18.170Z|I-OCEAN7-304-0616641|  24.95   8.992  30.989  28.624 1478.7498 00:56:58.91M
2018-04-23T00:56:23.233Z|I-OCEAN7-304-0616641|  25.05   8.994  31.019  28.652 1478.7942 00:57:04.97M
2018-04-23T00:56:28.299Z|I-OCEAN7-304-0616641|  25.05   8.994  31.028  28.661 1478.8052 00:57:09.06M
2018-04-23T00:56:33.362Z|I-OCEAN7-304-0616641|  24.97   8.994  31.025  28.658 1478.8003 00:57:14.12M
2018-04-23T00:56:38.429Z|I-OCEAN7-304-0616641|  24.97   8.994  31.023  28.656 1478.7966 00:57:19.18M
2018-04-23T00:56:43.494Z|I-OCEAN7-304-0616641|  24.97   8.994  31.069  28.704 1478.8540 00:57:24.25M
2018-04-23T00:56:48.559Z|I-OCEAN7-304-0616641|  24.95   8.993  31.168  28.805 1478.9767 00:57:29.31M
2018-04-23T00:56:53.623Z|I-OCEAN7-304-0616641|  24.95   8.993  31.100  28.736 1478.8905 00:57:34.38M
2018-04-23T00:56:58.690Z|I-OCEAN7-304-0616641|  24.93   8.993  31.067  28.702 1478.8481 00:57:39.44M