2018-04-23T00:54:01.414Z|I-OCEAN7-304-0616641|  24.98   8.990  30.897  28.531 1478.6290 00:54:42.16M
2018-04-23T00:54:06.479Z|I-OCEAN7-304-0616641|  25.02   8.990  30.896  28.530 1478.6293 00:54:47.23M
2018-04-23T00:54:11.543Z|I-OCEAN7-304-0616641|  25.08   8.990  30.910  28.544 1478.6483 00:54:52.29M
2018-04-23T00:54:16.608Z|I-OCEAN7-304-0616641|  25.07   8.990  30.884  28.517 1478.6149 00:54:57.35M
2018-04-23T00:54:21.675Z|I-OCEAN7-304-0616641|  25.06   8.990  30.860  28.493 1478.5851 00:55:02.42M
2018-04-23T00:54:26.738Z|I-OCEAN7-304-0616641|  25.00   8.991  30.887  28.520 1478.6174 00:55:07.48M
2018-04-23T00:54:31.803Z|I-OCEAN7-304-0616641|  25.05   8.991  30.878  28.511 1478.6072 00:55:12.55M
2018-04-23T00:54:36.869Z|I-OCEAN7-304-0616641|  25.05   8.990  30.904  28.537 1478.6395 00:55:17.61M
2018-04-23T00:54:41.934Z|I-OCEAN7-304-0616641|  25.05   8.990  30.852  28.485 1478.5743 00:55:22.68M
2018-04-23T00:54:47.002Z|I-OCEAN7-304-0616641|  25.04   8.990  30.782  28.414 1478.4872 00:55:27.74M
2018-04-23T00:54:52.063Z|I-OCEAN7-304-0616641|  25.08   8.993  30.884  28.515 1478.6226 00:55:32.81M
2018-04-23T00:54:57.126Z|I-OCEAN7-304-0616641|  24.99   8.993  30.878  28.508 1478.6138 00:55:37.87M