2018-04-23T00:52:00.114Z|I-OCEAN7-304-0616641|  25.02   8.988  30.895  28.531 1478.6212 00:52:40.84M
2018-04-23T00:52:05.178Z|I-OCEAN7-304-0616641|  25.02   8.988  30.930  28.566 1478.6646 00:52:45.91M
2018-04-23T00:52:10.242Z|I-OCEAN7-304-0616641|  25.03   8.988  30.936  28.572 1478.6726 00:52:50.97M
2018-04-23T00:52:15.048Z|I-OCEAN7-304-0616641|  25.04   8.988  30.937  28.573 1478.6731 00:52:56.05M
2018-04-23T00:52:20.112Z|I-OCEAN7-304-0616641|  25.01   8.989  30.910  28.546 1478.6426 00:53:00.84M
2018-04-23T00:52:25.177Z|I-OCEAN7-304-0616641|  25.01   8.989  30.947  28.583 1478.6887 00:53:05.91M
2018-04-23T00:52:30.243Z|I-OCEAN7-304-0616641|  25.01   8.989  30.947  28.583 1478.6896 00:53:10.97M
2018-04-23T00:52:35.307Z|I-OCEAN7-304-0616641|  25.00   8.989  30.958  28.594 1478.7037 00:53:16.06M
2018-04-23T00:52:40.374Z|I-OCEAN7-304-0616641|  25.00   8.989  30.899  28.533 1478.6299 00:53:21.12M
2018-04-23T00:52:45.437Z|I-OCEAN7-304-0616641|  25.04   8.990  30.890  28.524 1478.6205 00:53:26.18M
2018-04-23T00:52:50.506Z|I-OCEAN7-304-0616641|  25.04   8.990  30.890  28.524 1478.6204 00:53:31.25M
2018-04-23T00:52:55.567Z|I-OCEAN7-304-0616641|  25.09   8.990  30.837  28.470 1478.5566 00:53:36.31M