2018-04-23T00:50:03.878Z|I-OCEAN7-304-0616641|  25.07   8.991  31.004  28.639 1478.7661 00:50:44.61M
2018-04-23T00:50:08.943Z|I-OCEAN7-304-0616641|  25.06   8.991  30.998  28.633 1478.7576 00:50:49.67M
2018-04-23T00:50:14.007Z|I-OCEAN7-304-0616641|  25.05   8.991  30.984  28.620 1478.7411 00:50:54.74M
2018-04-23T00:50:19.072Z|I-OCEAN7-304-0616641|  25.10   8.991  31.038  28.674 1478.8085 00:50:59.80M
2018-04-23T00:50:24.140Z|I-OCEAN7-304-0616641|  25.04   8.990  31.039  28.675 1478.8075 00:51:04.86M
2018-04-23T00:50:29.204Z|I-OCEAN7-304-0616641|  25.09   8.990  30.954  28.589 1478.7019 00:51:09.93M
2018-04-23T00:50:34.269Z|I-OCEAN7-304-0616641|  25.02   8.989  30.954  28.589 1478.6990 00:51:15.01M
2018-04-23T00:50:39.335Z|I-OCEAN7-304-0616641|  25.01   8.990  30.969  28.604 1478.7177 00:51:20.08M
2018-04-23T00:50:44.398Z|I-OCEAN7-304-0616641|  25.01   8.990  31.015  28.652 1478.7759 00:51:25.14M
2018-04-23T00:50:49.465Z|I-OCEAN7-304-0616641|  25.01   8.990  31.093  28.731 1478.8726 00:51:30.20M
2018-04-23T00:50:54.531Z|I-OCEAN7-304-0616641|  25.01   8.990  31.021  28.657 1478.7823 00:51:35.27M
2018-04-23T00:50:59.592Z|I-OCEAN7-304-0616641|  24.99   8.990  30.979  28.615 1478.7307 00:51:40.33M