2018-04-23T00:47:01.537Z|I-OCEAN7-304-0616641|  25.06   8.990  30.949  28.584 1478.6953 00:47:42.27M
2018-04-23T00:47:06.604Z|I-OCEAN7-304-0616641|  25.15   8.991  30.935  28.569 1478.6805 00:47:47.33M
2018-04-23T00:47:11.668Z|I-OCEAN7-304-0616641|  25.08   8.991  30.884  28.517 1478.6156 00:47:52.39M
2018-04-23T00:47:16.733Z|I-OCEAN7-304-0616641|  25.08   8.990  30.934  28.569 1478.6781 00:47:57.46M
2018-04-23T00:47:21.797Z|I-OCEAN7-304-0616641|  25.08   8.990  30.872  28.506 1478.5996 00:48:02.52M
2018-04-23T00:47:26.863Z|I-OCEAN7-304-0616641|  25.08   8.989  30.907  28.542 1478.6388 00:48:07.58M
2018-04-23T00:47:31.927Z|I-OCEAN7-304-0616641|  25.08   8.988  30.972  28.609 1478.7200 00:48:12.65M
2018-04-23T00:47:36.991Z|I-OCEAN7-304-0616641|  25.08   8.988  30.941  28.577 1478.6801 00:48:17.71M
2018-04-23T00:47:42.056Z|I-OCEAN7-304-0616641|  25.08   8.988  30.942  28.578 1478.6802 00:48:22.77M
2018-04-23T00:47:47.123Z|I-OCEAN7-304-0616641|  25.08   8.988  30.938  28.575 1478.6760 00:48:27.84M
2018-04-23T00:47:52.189Z|I-OCEAN7-304-0616641|  25.09   8.988  30.940  28.576 1478.6797 00:48:32.91M
2018-04-23T00:47:57.252Z|I-OCEAN7-304-0616641|  25.09   8.989  30.920  28.556 1478.6560 00:48:37.97M