2018-04-23T00:45:05.042Z|I-OCEAN7-304-0616641|  25.14   8.988  30.922  28.558 1478.6564 00:45:45.76M
2018-04-23T00:45:10.105Z|I-OCEAN7-304-0616641|  25.12   8.988  30.886  28.521 1478.6123 00:45:50.82M
2018-04-23T00:45:15.173Z|I-OCEAN7-304-0616641|  25.12   8.989  30.886  28.521 1478.6140 00:45:55.88M
2018-04-23T00:45:20.237Z|I-OCEAN7-304-0616641|  25.09   8.989  30.887  28.521 1478.6150 00:46:00.95M
2018-04-23T00:45:25.301Z|I-OCEAN7-304-0616641|  25.17   8.989  30.888  28.522 1478.6184 00:46:06.03M
2018-04-23T00:45:30.367Z|I-OCEAN7-304-0616641|  25.17   8.989  30.860  28.494 1478.5846 00:46:11.09M
2018-04-23T00:45:35.433Z|I-OCEAN7-304-0616641|  25.17   8.990  30.870  28.504 1478.5973 00:46:16.16M
2018-04-23T00:45:40.497Z|I-OCEAN7-304-0616641|  25.17   8.990  30.932  28.567 1478.6758 00:46:21.22M
2018-04-23T00:45:45.560Z|I-OCEAN7-304-0616641|  25.16   8.990  31.012  28.648 1478.7753 00:46:26.29M
2018-04-23T00:45:50.627Z|I-OCEAN7-304-0616641|  25.16   8.990  31.119  28.758 1478.9082 00:46:31.35M
2018-04-23T00:45:55.691Z|I-OCEAN7-304-0616641|  25.13   8.989  31.119  28.758 1478.9073 00:46:36.41M