2018-04-23T00:43:04.000Z|I-OCEAN7-304-0616641|  25.16   8.987  30.860  28.496 1478.5768 00:43:44.71M
2018-04-23T00:43:09.069Z|I-OCEAN7-304-0616641|  25.16   8.987  30.787  28.421 1478.4858 00:43:49.77M
2018-04-23T00:43:14.131Z|I-OCEAN7-304-0616641|  25.12   8.993  30.889  28.520 1478.6293 00:43:54.84M
2018-04-23T00:43:19.197Z|I-OCEAN7-304-0616641|  25.12   8.994  30.867  28.497 1478.6035 00:43:59.90M
2018-04-23T00:43:24.262Z|I-OCEAN7-304-0616641|  25.12   8.994  30.872  28.502 1478.6121 00:44:04.96M
2018-04-23T00:43:29.326Z|I-OCEAN7-304-0616641|  25.13   8.995  30.870  28.499 1478.6122 00:44:10.05M
2018-04-23T00:43:34.392Z|I-OCEAN7-304-0616641|  25.14   8.996  30.816  28.444 1478.5469 00:44:15.11M
2018-04-23T00:43:39.458Z|I-OCEAN7-304-0616641|  25.16   8.996  30.826  28.454 1478.5608 00:44:20.18M
2018-04-23T00:43:44.520Z|I-OCEAN7-304-0616641|  25.15   8.996  30.961  28.591 1478.7299 00:44:25.24M
2018-04-23T00:43:49.589Z|I-OCEAN7-304-0616641|  25.15   8.997  30.961  28.591 1478.7300 00:44:30.30M
2018-04-23T00:43:54.654Z|I-OCEAN7-304-0616641|  25.15   8.996  30.980  28.610 1478.7520 00:44:35.37M
2018-04-23T00:43:59.457Z|I-OCEAN7-304-0616641|  25.13   8.996  30.953  28.583 1478.7169 00:44:40.44M