2018-04-23T00:41:02.441Z|I-OCEAN7-304-0616641|  25.14   8.992  30.851  28.482 1478.5795 00:41:43.16M
2018-04-23T00:41:07.509Z|I-OCEAN7-304-0616641|  25.15   8.992  30.861  28.493 1478.5920 00:41:48.22M
2018-04-23T00:41:12.572Z|I-OCEAN7-304-0616641|  25.11   8.992  30.901  28.533 1478.6405 00:41:53.29M
2018-04-23T00:41:17.636Z|I-OCEAN7-304-0616641|  25.17   8.991  30.979  28.613 1478.7379 00:41:58.35M
2018-04-23T00:41:22.704Z|I-OCEAN7-304-0616641|  25.19   8.991  30.978  28.613 1478.7371 00:42:03.41M
2018-04-23T00:41:27.767Z|I-OCEAN7-304-0616641|  25.17   8.991  30.986  28.621 1478.7450 00:42:08.48M
2018-04-23T00:41:32.834Z|I-OCEAN7-304-0616641|  25.21   8.991  30.986  28.621 1478.7467 00:42:13.54M
2018-04-23T00:41:37.898Z|I-OCEAN7-304-0616641|  25.14   8.989  30.932  28.568 1478.6722 00:42:18.60M
2018-04-23T00:41:42.963Z|I-OCEAN7-304-0616641|  25.13   8.989  30.939  28.575 1478.6803 00:42:23.67M
2018-04-23T00:41:48.026Z|I-OCEAN7-304-0616641|  25.19   8.989  30.901  28.536 1478.6334 00:42:28.73M
2018-04-23T00:41:53.093Z|I-OCEAN7-304-0616641|  25.19   8.989  30.948  28.585 1478.6926 00:42:33.79M
2018-04-23T00:41:58.158Z|I-OCEAN7-304-0616641|  25.20   8.989  30.912  28.547 1478.6478 00:42:38.86M