2018-04-23T00:39:01.143Z|I-OCEAN7-304-0616641|  25.21   8.988  31.047  28.685 1478.8151 00:39:41.83M
2018-04-23T00:39:06.210Z|I-OCEAN7-304-0616641|  25.21   8.989  30.982  28.619 1478.7343 00:39:46.90M
2018-04-23T00:39:11.271Z|I-OCEAN7-304-0616641|  25.22   8.989  30.950  28.586 1478.6948 00:39:51.97M
2018-04-23T00:39:16.080Z|I-OCEAN7-304-0616641|  25.22   8.988  30.950  28.587 1478.6943 00:39:57.05M
2018-04-23T00:39:21.141Z|I-OCEAN7-304-0616641|  25.13   8.989  30.931  28.567 1478.6709 00:40:01.84M
2018-04-23T00:39:26.208Z|I-OCEAN7-304-0616641|  25.24   8.989  30.941  28.577 1478.6847 00:40:06.90M
2018-04-23T00:39:31.272Z|I-OCEAN7-304-0616641|  25.19   8.989  30.960  28.596 1478.7074 00:40:11.97M
2018-04-23T00:39:36.338Z|I-OCEAN7-304-0616641|  25.19   8.989  30.924  28.559 1478.6627 00:40:17.05M
2018-04-23T00:39:41.401Z|I-OCEAN7-304-0616641|  25.15   8.989  31.033  28.671 1478.7994 00:40:22.11M
2018-04-23T00:39:46.560Z|I-OCEAN7-304-0616641|  25.17   8.989  30.994  28.631 1478.7506 00:40:27.18M
2018-04-23T00:39:51.534Z|I-OCEAN7-304-0616641|  25.17   8.989  31.002  28.639 1478.7611 00:40:32.33M
2018-04-23T00:39:56.598Z|I-OCEAN7-304-0616641|  25.21   8.990  30.980  28.616 1478.7351 00:40:37.31M