2018-04-23T00:37:04.907Z|I-OCEAN7-304-0616641|  25.17   8.989  30.836  28.469 1478.5537 00:37:45.60M
2018-04-23T00:37:09.972Z|I-OCEAN7-304-0616641|  25.17   8.989  30.874  28.508 1478.6014 00:37:50.66M
2018-04-23T00:37:15.039Z|I-OCEAN7-304-0616641|  25.23   8.989  30.874  28.508 1478.6019 00:37:55.73M
2018-04-23T00:37:20.102Z|I-OCEAN7-304-0616641|  25.18   8.989  30.906  28.540 1478.6409 00:38:00.79M
2018-04-23T00:37:25.167Z|I-OCEAN7-304-0616641|  25.18   8.990  30.880  28.514 1478.6094 00:38:05.86M
2018-04-23T00:37:30.230Z|I-OCEAN7-304-0616641|  25.15   8.990  30.886  28.519 1478.6176 00:38:10.92M
2018-04-23T00:37:35.294Z|I-OCEAN7-304-0616641|  25.15   8.990  30.882  28.516 1478.6146 00:38:16.00M
2018-04-23T00:37:40.362Z|I-OCEAN7-304-0616641|  25.16   8.988  30.881  28.516 1478.6060 00:38:21.06M
2018-04-23T00:37:45.428Z|I-OCEAN7-304-0616641|  25.16   8.988  30.846  28.481 1478.5610 00:38:26.13M
2018-04-23T00:37:50.491Z|I-OCEAN7-304-0616641|  25.16   8.987  30.875  28.511 1478.5972 00:38:31.20M
2018-04-23T00:37:55.557Z|I-OCEAN7-304-0616641|  25.17   8.987  30.868  28.504 1478.5881 00:38:36.26M