2018-04-23T00:34:02.565Z|I-OCEAN7-304-0616641|  25.21   8.987  30.903  28.539 1478.6301 00:34:43.35M
2018-04-23T00:34:07.631Z|I-OCEAN7-304-0616641|  25.21   8.987  30.902  28.539 1478.6301 00:34:48.32M
2018-04-23T00:34:12.697Z|I-OCEAN7-304-0616641|  25.20   8.987  30.869  28.505 1478.5895 00:34:53.39M
2018-04-23T00:34:17.763Z|I-OCEAN7-304-0616641|  25.15   8.987  30.934  28.571 1478.6700 00:34:58.45M
2018-04-23T00:34:22.827Z|I-OCEAN7-304-0616641|  25.19   8.987  30.912  28.549 1478.6436 00:35:03.52M
2018-04-23T00:34:27.894Z|I-OCEAN7-304-0616641|  25.19   8.987  30.866  28.502 1478.5850 00:35:08.58M
2018-04-23T00:34:32.958Z|I-OCEAN7-304-0616641|  25.28   8.987  30.901  28.538 1478.6296 00:35:13.64M
2018-04-23T00:34:38.023Z|I-OCEAN7-304-0616641|  25.17   8.988  30.857  28.491 1478.5775 00:35:18.71M
2018-04-23T00:34:43.086Z|I-OCEAN7-304-0616641|  25.23   8.989  30.864  28.498 1478.5876 00:35:23.77M
2018-04-23T00:34:48.153Z|I-OCEAN7-304-0616641|  25.23   8.988  30.838  28.472 1478.5541 00:35:28.83M
2018-04-23T00:34:53.216Z|I-OCEAN7-304-0616641|  25.20   8.988  30.830  28.464 1478.5438 00:35:33.90M
2018-04-23T00:34:58.283Z|I-OCEAN7-304-0616641|  25.20   8.988  30.852  28.486 1478.5713 00:35:38.96M