2018-04-23T00:32:01.005Z|I-OCEAN7-304-0616641| 25.25 8.987 31.126 28.768 1478.9108 00:32:41.68M 2018-04-23T00:32:06.072Z|I-OCEAN7-304-0616641| 25.24 8.987 31.066 28.706 1478.8359 00:32:46.75M 2018-04-23T00:32:11.137Z|I-OCEAN7-304-0616641| 25.25 8.987 30.996 28.634 1478.7484 00:32:51.81M 2018-04-23T00:32:16.202Z|I-OCEAN7-304-0616641| 25.21 8.987 31.031 28.669 1478.7922 00:32:56.88M 2018-04-23T00:32:21.268Z|I-OCEAN7-304-0616641| 25.21 8.988 31.001 28.639 1478.7562 00:33:01.94M 2018-04-23T00:32:26.332Z|I-OCEAN7-304-0616641| 25.21 8.987 30.978 28.616 1478.7262 00:33:07.02M 2018-04-23T00:32:31.397Z|I-OCEAN7-304-0616641| 25.26 8.987 30.985 28.623 1478.7343 00:33:12.09M 2018-04-23T00:32:36.463Z|I-OCEAN7-304-0616641| 25.25 8.987 30.967 28.605 1478.7109 00:33:17.15M 2018-04-23T00:32:41.526Z|I-OCEAN7-304-0616641| 25.20 8.986 30.912 28.549 1478.6415 00:33:22.22M 2018-04-23T00:32:46.593Z|I-OCEAN7-304-0616641| 25.20 8.986 30.861 28.497 1478.5763 00:33:27.28M 2018-04-23T00:32:51.655Z|I-OCEAN7-304-0616641| 25.25 8.984 30.861 28.499 1478.5708 00:33:32.34M 2018-04-23T00:32:56.722Z|I-OCEAN7-304-0616641| 25.19 8.983 30.861 28.500 1478.5692 00:33:37.41M