2018-04-23T00:32:01.005Z|I-OCEAN7-304-0616641|  25.25   8.987  31.126  28.768 1478.9108 00:32:41.68M
2018-04-23T00:32:06.072Z|I-OCEAN7-304-0616641|  25.24   8.987  31.066  28.706 1478.8359 00:32:46.75M
2018-04-23T00:32:11.137Z|I-OCEAN7-304-0616641|  25.25   8.987  30.996  28.634 1478.7484 00:32:51.81M
2018-04-23T00:32:16.202Z|I-OCEAN7-304-0616641|  25.21   8.987  31.031  28.669 1478.7922 00:32:56.88M
2018-04-23T00:32:21.268Z|I-OCEAN7-304-0616641|  25.21   8.988  31.001  28.639 1478.7562 00:33:01.94M
2018-04-23T00:32:26.332Z|I-OCEAN7-304-0616641|  25.21   8.987  30.978  28.616 1478.7262 00:33:07.02M
2018-04-23T00:32:31.397Z|I-OCEAN7-304-0616641|  25.26   8.987  30.985  28.623 1478.7343 00:33:12.09M
2018-04-23T00:32:36.463Z|I-OCEAN7-304-0616641|  25.25   8.987  30.967  28.605 1478.7109 00:33:17.15M
2018-04-23T00:32:41.526Z|I-OCEAN7-304-0616641|  25.20   8.986  30.912  28.549 1478.6415 00:33:22.22M
2018-04-23T00:32:46.593Z|I-OCEAN7-304-0616641|  25.20   8.986  30.861  28.497 1478.5763 00:33:27.28M
2018-04-23T00:32:51.655Z|I-OCEAN7-304-0616641|  25.25   8.984  30.861  28.499 1478.5708 00:33:32.34M
2018-04-23T00:32:56.722Z|I-OCEAN7-304-0616641|  25.19   8.983  30.861  28.500 1478.5692 00:33:37.41M