2018-04-23T00:30:05.033Z|I-OCEAN7-304-0616641|  25.27   8.990  30.853  28.486 1478.5784 00:30:45.70M
2018-04-23T00:30:10.096Z|I-OCEAN7-304-0616641|  25.22   8.990  30.855  28.488 1478.5792 00:30:50.77M
2018-04-23T00:30:15.160Z|I-OCEAN7-304-0616641|  25.22   8.989  30.855  28.488 1478.5779 00:30:55.83M
2018-04-23T00:30:20.227Z|I-OCEAN7-304-0616641|  25.22   8.989  30.840  28.473 1478.5588 00:31:00.89M
2018-04-23T00:30:25.292Z|I-OCEAN7-304-0616641|  25.21   8.989  30.782  28.414 1478.4863 00:31:05.96M
2018-04-23T00:30:30.359Z|I-OCEAN7-304-0616641|  25.26   8.989  30.792  28.425 1478.5001 00:31:11.04M
2018-04-23T00:30:35.422Z|I-OCEAN7-304-0616641|  25.21   8.990  30.812  28.444 1478.5249 00:31:16.11M
2018-04-23T00:30:40.485Z|I-OCEAN7-304-0616641|  25.22   8.990  30.891  28.524 1478.6246 00:31:21.17M
2018-04-23T00:30:45.550Z|I-OCEAN7-304-0616641|  25.22   8.990  30.891  28.524 1478.6252 00:31:26.23M
2018-04-23T00:30:50.618Z|I-OCEAN7-304-0616641|  25.23   8.990  30.891  28.524 1478.6251 00:31:31.30M
2018-04-23T00:30:55.682Z|I-OCEAN7-304-0616641|  25.22   8.990  30.890  28.524 1478.6246 00:31:36.36M