2018-04-23T00:28:03.472Z|I-OCEAN7-304-0616641|  25.24   8.988  30.912  28.548 1478.6448 00:28:44.15M
2018-04-23T00:28:08.535Z|I-OCEAN7-304-0616641|  25.31   8.988  30.951  28.588 1478.6943 00:28:49.21M
2018-04-23T00:28:13.603Z|I-OCEAN7-304-0616641|  25.29   8.987  30.951  28.588 1478.6927 00:28:54.27M
2018-04-23T00:28:18.666Z|I-OCEAN7-304-0616641|  25.29   8.987  30.987  28.625 1478.7379 00:28:59.34M
2018-04-23T00:28:23.731Z|I-OCEAN7-304-0616641|  25.29   8.987  30.935  28.573 1478.6724 00:29:04.40M
2018-04-23T00:28:28.795Z|I-OCEAN7-304-0616641|  25.28   8.987  30.928  28.565 1478.6633 00:29:09.47M
2018-04-23T00:28:33.862Z|I-OCEAN7-304-0616641|  25.27   8.987  30.855  28.490 1478.5720 00:29:14.53M
2018-04-23T00:28:38.927Z|I-OCEAN7-304-0616641|  25.28   8.987  30.900  28.537 1478.6294 00:29:19.60M
2018-04-23T00:28:43.993Z|I-OCEAN7-304-0616641|  25.25   8.987  30.892  28.528 1478.6188 00:29:24.66M
2018-04-23T00:28:49.057Z|I-OCEAN7-304-0616641|  25.29   8.987  31.266  28.910 1479.0873 00:29:29.72M
2018-04-23T00:28:54.121Z|I-OCEAN7-304-0616641|  25.28   8.987  31.182  28.824 1478.9819 00:29:34.79M
2018-04-23T00:28:59.188Z|I-OCEAN7-304-0616641|  25.27   8.987  31.175  28.817 1478.9725 00:29:39.85M