2018-04-23T00:28:03.472Z|I-OCEAN7-304-0616641| 25.24 8.988 30.912 28.548 1478.6448 00:28:44.15M 2018-04-23T00:28:08.535Z|I-OCEAN7-304-0616641| 25.31 8.988 30.951 28.588 1478.6943 00:28:49.21M 2018-04-23T00:28:13.603Z|I-OCEAN7-304-0616641| 25.29 8.987 30.951 28.588 1478.6927 00:28:54.27M 2018-04-23T00:28:18.666Z|I-OCEAN7-304-0616641| 25.29 8.987 30.987 28.625 1478.7379 00:28:59.34M 2018-04-23T00:28:23.731Z|I-OCEAN7-304-0616641| 25.29 8.987 30.935 28.573 1478.6724 00:29:04.40M 2018-04-23T00:28:28.795Z|I-OCEAN7-304-0616641| 25.28 8.987 30.928 28.565 1478.6633 00:29:09.47M 2018-04-23T00:28:33.862Z|I-OCEAN7-304-0616641| 25.27 8.987 30.855 28.490 1478.5720 00:29:14.53M 2018-04-23T00:28:38.927Z|I-OCEAN7-304-0616641| 25.28 8.987 30.900 28.537 1478.6294 00:29:19.60M 2018-04-23T00:28:43.993Z|I-OCEAN7-304-0616641| 25.25 8.987 30.892 28.528 1478.6188 00:29:24.66M 2018-04-23T00:28:49.057Z|I-OCEAN7-304-0616641| 25.29 8.987 31.266 28.910 1479.0873 00:29:29.72M 2018-04-23T00:28:54.121Z|I-OCEAN7-304-0616641| 25.28 8.987 31.182 28.824 1478.9819 00:29:34.79M 2018-04-23T00:28:59.188Z|I-OCEAN7-304-0616641| 25.27 8.987 31.175 28.817 1478.9725 00:29:39.85M