2018-04-23T00:26:02.433Z|I-OCEAN7-304-0616641|  25.27   8.988  30.949  28.586 1478.6936 00:26:43.10M
2018-04-23T00:26:07.497Z|I-OCEAN7-304-0616641|  25.27   8.988  30.943  28.579 1478.6844 00:26:48.17M
2018-04-23T00:26:12.563Z|I-OCEAN7-304-0616641|  25.27   8.988  30.929  28.566 1478.6678 00:26:53.23M
2018-04-23T00:26:17.628Z|I-OCEAN7-304-0616641|  25.30   8.988  30.930  28.567 1478.6691 00:26:58.30M
2018-04-23T00:26:22.691Z|I-OCEAN7-304-0616641|  25.31   8.988  30.931  28.567 1478.6705 00:27:03.36M
2018-04-23T00:26:27.755Z|I-OCEAN7-304-0616641|  25.30   8.988  30.931  28.568 1478.6714 00:27:08.42M
2018-04-23T00:26:32.558Z|I-OCEAN7-304-0616641|  25.30   8.988  30.891  28.526 1478.6215 00:27:13.49M
2018-04-23T00:26:37.625Z|I-OCEAN7-304-0616641|  25.26   8.988  30.891  28.526 1478.6212 00:27:18.29M
2018-04-23T00:26:42.694Z|I-OCEAN7-304-0616641|  25.27   8.985  30.856  28.493 1478.5676 00:27:23.36M
2018-04-23T00:26:47.754Z|I-OCEAN7-304-0616641|  25.27   8.985  30.894  28.531 1478.6166 00:27:28.43M
2018-04-23T00:26:52.822Z|I-OCEAN7-304-0616641|  25.24   8.986  30.902  28.540 1478.6281 00:27:33.49M
2018-04-23T00:26:57.625Z|I-OCEAN7-304-0616641|  25.28   8.986  30.904  28.541 1478.6323 00:27:38.55M