2018-04-23T00:24:00.871Z|I-OCEAN7-304-0616641|
  25.29   8.988  30.911  28.547 1478.6467 00:24:41.55M
2018-04-23T00:24:05.936Z|I-OCEAN7-304-0616641|  25.29   8.989  30.882  28.517 1478.6107 00:24:46.59M
2018-04-23T00:24:11.002Z|I-OCEAN7-304-0616641|  25.29   8.989  31.091  28.730 1478.8727 00:24:51.66M
2018-04-23T00:24:16.066Z|I-OCEAN7-304-0616641|  25.31   8.989  31.154  28.794 1478.9515 00:24:56.72M
2018-04-23T00:24:21.131Z|I-OCEAN7-304-0616641|  25.30   8.989  31.120  28.760 1478.9091 00:25:01.78M
2018-04-23T00:24:26.198Z|I-OCEAN7-304-0616641|  25.30   8.989  31.110  28.749 1478.8962 00:25:06.85M
2018-04-23T00:24:31.263Z|I-OCEAN7-304-0616641|  25.34   8.989  31.051  28.689 1478.8224 00:25:11.91M
2018-04-23T00:24:36.420Z|I-OCEAN7-304-0616641|  25.26   8.988  31.017  28.655 1478.7783 00:25:17.00M
2018-04-23T00:24:41.393Z|I-OCEAN7-304-0616641|  25.27   8.988  31.151  28.792 1478.9449 00:25:22.15M
2018-04-23T00:24:46.458Z|I-OCEAN7-304-0616641|  25.28   8.988  31.043  28.682 1478.8108 00:25:27.13M
2018-04-23T00:24:51.518Z|I-OCEAN7-304-0616641|  25.34   8.988  31.002  28.639 1478.7604 00:25:32.19M
2018-04-23T00:24:56.586Z|I-OCEAN7-304-0616641|  25.32   8.988  31.002  28.639 1478.7599 00:25:37.25M