2018-04-23T00:21:04.637Z|I-OCEAN7-304-0616641|  25.28   8.988  30.870  28.504 1478.5945 00:21:45.29M
2018-04-23T00:21:09.703Z|I-OCEAN7-304-0616641|  25.28   8.987  30.864  28.499 1478.5845 00:21:50.36M
2018-04-23T00:21:14.768Z|I-OCEAN7-304-0616641|  25.34   8.987  30.921  28.558 1478.6554 00:21:55.42M
2018-04-23T00:21:19.835Z|I-OCEAN7-304-0616641|  25.29   8.987  30.921  28.558 1478.6561 00:22:00.48M
2018-04-23T00:21:24.638Z|I-OCEAN7-304-0616641|  25.35   8.987  30.958  28.596 1478.7037 00:22:05.55M
2018-04-23T00:21:29.702Z|I-OCEAN7-304-0616641|  25.30   8.987  30.952  28.589 1478.6956 00:22:10.36M
2018-04-23T00:21:34.768Z|I-OCEAN7-304-0616641|  25.31   8.988  30.906  28.542 1478.6385 00:22:15.42M
2018-04-23T00:21:39.831Z|I-OCEAN7-304-0616641|  25.29   8.988  30.913  28.549 1478.6473 00:22:20.48M
2018-04-23T00:21:44.895Z|I-OCEAN7-304-0616641|  25.29   8.988  30.910  28.545 1478.6442 00:22:25.55M
2018-04-23T00:21:49.961Z|I-OCEAN7-304-0616641|  25.34   8.988  30.909  28.544 1478.6447 00:22:30.61M
2018-04-23T00:21:55.028Z|I-OCEAN7-304-0616641|  25.34   8.989  30.936  28.572 1478.6797 00:22:35.67M