2018-04-23T00:21:04.637Z|I-OCEAN7-304-0616641| 25.28 8.988 30.870 28.504 1478.5945 00:21:45.29M 2018-04-23T00:21:09.703Z|I-OCEAN7-304-0616641| 25.28 8.987 30.864 28.499 1478.5845 00:21:50.36M 2018-04-23T00:21:14.768Z|I-OCEAN7-304-0616641| 25.34 8.987 30.921 28.558 1478.6554 00:21:55.42M 2018-04-23T00:21:19.835Z|I-OCEAN7-304-0616641| 25.29 8.987 30.921 28.558 1478.6561 00:22:00.48M 2018-04-23T00:21:24.638Z|I-OCEAN7-304-0616641| 25.35 8.987 30.958 28.596 1478.7037 00:22:05.55M 2018-04-23T00:21:29.702Z|I-OCEAN7-304-0616641| 25.30 8.987 30.952 28.589 1478.6956 00:22:10.36M 2018-04-23T00:21:34.768Z|I-OCEAN7-304-0616641| 25.31 8.988 30.906 28.542 1478.6385 00:22:15.42M 2018-04-23T00:21:39.831Z|I-OCEAN7-304-0616641| 25.29 8.988 30.913 28.549 1478.6473 00:22:20.48M 2018-04-23T00:21:44.895Z|I-OCEAN7-304-0616641| 25.29 8.988 30.910 28.545 1478.6442 00:22:25.55M 2018-04-23T00:21:49.961Z|I-OCEAN7-304-0616641| 25.34 8.988 30.909 28.544 1478.6447 00:22:30.61M 2018-04-23T00:21:55.028Z|I-OCEAN7-304-0616641| 25.34 8.989 30.936 28.572 1478.6797 00:22:35.67M